Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.121
-3.08%
$2.42 million $4,107
Jul 26, 10 PM $0.125
-0.65%
$2.49 million $4,259
Jul 26, 9 PM $0.126
+1.54%
$2.52 million $3,305
Jul 26, 8 PM $0.124
+0.00%
$2.48 million $3,041
Jul 26, 7 PM $0.124
+0.00%
$2.48 million $3,072
Jul 26, 6 PM $0.124
+0.97%
$2.48 million $3,099
Jul 26, 5 PM $0.123
+3.67%
$2.46 million $2,219
Jul 26, 4 PM $0.119
+0.00%
$2.37 million $705
Jul 26, 3 PM $0.119
+0.00%
$2.37 million $767
Jul 26, 2 PM $0.119
+0.00%
$2.37 million $976
Jul 26, 1 PM $0.119
+0.00%
$2.37 million $978
Jul 26, 12 PM $0.119
+0.00%
$2.37 million $978
Jul 26, 11 AM $0.119
+0.00%
$2.37 million $1,332
Jul 26, 10 AM $0.119
-3.31%
$2.37 million $1,228
Jul 26, 9 AM $0.123
+3.47%
$2.45 million $1,055
Jul 26, 8 AM $0.118
+0.00%
$2.37 million $1,124
Jul 26, 7 AM $0.118
+0.00%
$2.37 million $1,534
Jul 26, 6 AM $0.118
+0.00%
$2.37 million $1,554
Jul 26, 5 AM $0.118
+0.00%
$2.37 million $1,554
Jul 26, 4 AM $0.118
+0.00%
$2.37 million $1,554
Jul 26, 3 AM $0.118
+0.00%
$2.37 million $1,554
Jul 26, 2 AM $0.118
+0.00%
$2.37 million $1,574
Jul 26, 1 AM $0.118
-2.98%
$2.37 million $1,411
Jul 26, 12 AM $0.122
+0.26%
$2.44 million $1,817
Jul 25, 11 PM $0.122
-0.43%
$2.44 million $1,989
Jul 25, 10 PM $0.122
+0.00%
$2.45 million $2,231
Jul 25, 9 PM $0.122
+0.08%
$2.45 million $2,272
Jul 25, 8 PM $0.122
+3.16%
$2.44 million $4,288
Jul 25, 7 PM $0.119
+0.00%
$2.37 million $4,152
Jul 25, 6 PM $0.119
+0.00%
$2.37 million $4,418
Jul 25, 5 PM $0.119
+0.00%
$2.37 million $4,418
Jul 25, 4 PM $0.119
+0.01%
$2.37 million $4,614
Jul 25, 3 PM $0.119
-0.03%
$2.37 million $4,572
Jul 25, 2 PM $0.119
-0.02%
$2.37 million $4,587
Jul 25, 1 PM $0.119
+0.00%
$2.37 million $4,587
Jul 25, 12 PM $0.119
-0.07%
$2.37 million $4,685
Jul 25, 11 AM $0.119
+0.00%
$2.37 million $7,595
Jul 25, 10 AM $0.119
+0.00%
$2.37 million $7,615
Jul 25, 9 AM $0.119
-3.19%
$2.37 million $7,615
Jul 25, 8 AM $0.123
+3.40%
$2.45 million $7,747
Jul 25, 7 AM $0.118
+0.00%
$2.37 million $7,420
Jul 25, 6 AM $0.118
+0.00%
$2.37 million $7,655
Jul 25, 5 AM $0.118
+0.00%
$2.37 million $7,673
Jul 25, 4 AM $0.118
+0.00%
$2.37 million $7,673
Jul 25, 3 AM $0.118
-0.01%
$2.37 million $7,673
Jul 25, 2 AM $0.119
+0.01%
$2.37 million $7,775
Jul 25, 1 AM $0.118
-3.12%
$2.37 million $7,692
Jul 25, 12 AM $0.122
+2.95%
$2.45 million $7,557
Jul 24, 11 PM $0.119
-1.01%
$2.38 million $7,176
Jul 24, 10 PM $0.12
-2.30%
$2.4 million $7,016