Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.114
-0.01%
$2.28 million $31,673
Jun 5, 7 PM $0.114
-1.12%
$2.28 million $35,993
Jun 5, 6 PM $0.115
-0.63%
$2.3 million $34,206
Jun 5, 5 PM $0.116
+0.00%
$2.32 million $35,737
Jun 5, 4 PM $0.116
+0.48%
$2.32 million $38,650
Jun 5, 3 PM $0.115
+0.16%
$2.31 million $36,073
Jun 5, 2 PM $0.115
+0.03%
$2.3 million $39,085
Jun 5, 1 PM $0.115
+0.79%
$2.3 million $43,363
Jun 5, 12 PM $0.114
+0.11%
$2.28 million $41,763
Jun 5, 11 AM $0.114
-0.74%
$2.28 million $49,205
Jun 5, 10 AM $0.115
+0.36%
$2.3 million $49,010
Jun 5, 9 AM $0.115
-1.17%
$2.29 million $47,952
Jun 5, 8 AM $0.116
+1.28%
$2.32 million $48,475
Jun 5, 7 AM $0.114
-0.73%
$2.29 million $48,893
Jun 5, 6 AM $0.115
-0.92%
$2.31 million $42,718
Jun 5, 5 AM $0.116
+0.79%
$2.33 million $43,925
Jun 5, 4 AM $0.115
-1.54%
$2.31 million $49,902
Jun 5, 3 AM $0.117
+0.56%
$2.35 million $51,498
Jun 5, 2 AM $0.117
+0.08%
$2.33 million $50,718
Jun 5, 1 AM $0.117
+2.32%
$2.33 million $49,706
Jun 5, 12 AM $0.114
-1.81%
$2.28 million $46,624
Jun 4, 11 PM $0.116
-2.25%
$2.32 million $41,285
Jun 4, 10 PM $0.119
+0.62%
$2.37 million $38,278
Jun 4, 9 PM $0.118
-1.26%
$2.36 million $36,399
Jun 4, 8 PM $0.119
+0.78%
$2.39 million $36,554
Jun 4, 7 PM $0.118
+0.97%
$2.37 million $32,754
Jun 4, 6 PM $0.117
-2.28%
$2.35 million $32,349
Jun 4, 5 PM $0.12
+0.85%
$2.4 million $33,910
Jun 4, 4 PM $0.119
-0.33%
$2.38 million $32,240
Jun 4, 3 PM $0.119
-2.55%
$2.39 million $31,973
Jun 4, 2 PM $0.123
-0.72%
$2.45 million $29,031
Jun 4, 1 PM $0.123
+2.32%
$2.47 million $26,361
Jun 4, 12 PM $0.121
-0.42%
$2.41 million $30,320
Jun 4, 11 AM $0.121
-3.53%
$2.42 million $22,469
Jun 4, 10 AM $0.126
-0.19%
$2.51 million $23,249
Jun 4, 9 AM $0.126
-0.02%
$2.52 million $23,784
Jun 4, 8 AM $0.126
-0.05%
$2.52 million $23,505
Jun 4, 7 AM $0.126
-0.20%
$2.52 million $24,018
Jun 4, 6 AM $0.126
-0.07%
$2.53 million $28,156
Jun 4, 5 AM $0.126
-0.46%
$2.53 million $27,160
Jun 4, 4 AM $0.127
-0.21%
$2.54 million $19,912
Jun 4, 3 AM $0.127
-0.13%
$2.54 million $19,672
Jun 4, 2 AM $0.127
-0.05%
$2.55 million $23,289
Jun 4, 1 AM $0.127
+0.09%
$2.55 million $22,689
Jun 4, 12 AM $0.127
+0.02%
$2.55 million $23,082
Jun 3, 11 PM $0.127
-0.01%
$2.55 million $25,637
Jun 3, 10 PM $0.127
+2.13%
$2.55 million $25,186
Jun 3, 9 PM $0.125
-2.37%
$2.49 million $29,233
Jun 3, 8 PM $0.128
+0.02%
$2.55 million $29,548
Jun 3, 7 PM $0.128
+1.76%
$2.55 million $30,212