Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2019 $1.03
+5.08%
$872,364 $19,725
Apr 26, 2019 $0.977
-16.23%
$830,214 $18,799
Apr 25, 2019 $1.17
-1.21%
$991,112 $18,564
Apr 24, 2019 $1.18
-2.23%
$1 million $20,736
Apr 23, 2019 $1.21
+2.79%
$1.03 million $21,742
Apr 22, 2019 $1.17
-0.88%
$998,177 $19,465
Apr 21, 2019 $1.18
+10.34%
$1.01 million $24,817
Apr 20, 2019 $1.07
+1.18%
$912,696 $18,947
Apr 19, 2019 $1.06
-2.40%
$902,079 $23,789
Apr 18, 2019 $1.09
+2.79%
$924,194 $19,350
Apr 17, 2019 $1.06
-0.82%
$899,144 $22,147
Apr 16, 2019 $1.07
-19.01%
$906,537 $31,126
Apr 15, 2019 $1.32
-6.23%
$1.12 million $18,515
Apr 14, 2019 $1.4
-0.10%
$1.19 million $21,076
Apr 13, 2019 $1.41
-1.46%
$1.2 million $22,271
Apr 12, 2019 $1.43
-12.17%
$1.21 million $22,020
Apr 11, 2019 $1.62
-3.61%
$1.38 million $21,313
Apr 10, 2019 $1.69
-13.42%
$1.43 million $25,558
Apr 9, 2019 $1.95
-11.13%
$1.65 million $22,746
Apr 8, 2019 $2.19
+5.28%
$1.86 million $22,190
Apr 7, 2019 $2.08
+4.91%
$1.77 million $22,318
Apr 6, 2019 $1.98
-8.27%
$1.69 million $20,760
Apr 5, 2019 $2.16
+1.13%
$1.84 million $18,769
Apr 4, 2019 $2.14
-6.49%
$1.82 million $27,684
Apr 3, 2019 $2.29
-0.74%
$1.94 million $21,614
Apr 2, 2019 $2.3
+13.14%
$1.96 million $12,950
Apr 1, 2019 $2.04
+4.25%
$1.73 million $808
Mar 31, 2019 $1.95
+17.96%
$1.66 million $2,152
Mar 30, 2019 $1.66
-6.02%
$1.41 million $458
Mar 29, 2019 $1.77
+0.62%
$1.5 million $1,296
Mar 28, 2019 $1.76
-13.65%
$1.49 million $4,778
Mar 27, 2019 $2.03
+2.24%
$1.73 million $18,518
Mar 26, 2019 $1.99
+0.45%
$1.69 million $21,735
Mar 25, 2019 $1.98
-1.44%
$1.68 million $18,510
Mar 24, 2019 $2.01
-2.37%
$1.71 million $21,463
Mar 23, 2019 $2.06
+1.97%
$1.75 million $18,242
Mar 22, 2019 $2.02
-9.96%
$1.71 million $18,679
Mar 21, 2019 $2.24
+6.44%
$1.9 million $22,291
Mar 20, 2019 $2.1
+1.85%
$1.79 million $19,189
Mar 19, 2019 $2.06
-6.05%
$1.75 million $21,398
Mar 18, 2019 $2.2
+6.89%
$1.87 million $23,182
Mar 17, 2019 $2.06
-7.93%
$1.75 million $17,930
Mar 16, 2019 $2.23
+11.97%
$1.9 million $26,510
Mar 15, 2019 $2
+1.92%
$1.7 million $18,794
Mar 14, 2019 $1.96
+0.34%
$1.66 million $12,052
Mar 13, 2019 $1.95
+5.53%
$1.66 million $17,597
Mar 12, 2019 $1.85
+0.66%
$1.57 million $16,062
Mar 11, 2019 $1.85
-7.57%
$1.57 million $18,840
Mar 10, 2019 $2
+1.33%
$1.7 million $20,235
Mar 9, 2019 $1.97
-2.16%
$1.68 million $18,707