Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.128
+1.76%
$2.55 million $30,212
Jun 3, 6 PM $0.125
-0.54%
$2.51 million $34,596
Jun 3, 5 PM $0.126
-1.38%
$2.52 million $32,950
Jun 3, 4 PM $0.128
-0.26%
$2.56 million $36,096
Jun 3, 3 PM $0.128
-0.13%
$2.56 million $42,586
Jun 3, 2 PM $0.128
+0.06%
$2.57 million $44,250
Jun 3, 1 PM $0.128
-1.92%
$2.57 million $46,496
Jun 3, 12 PM $0.131
+0.16%
$2.62 million $50,786
Jun 3, 11 AM $0.131
+2.02%
$2.61 million $64,250
Jun 3, 10 AM $0.128
-1.69%
$2.56 million $66,218
Jun 3, 9 AM $0.13
-0.41%
$2.6 million $67,856
Jun 3, 8 AM $0.131
+2.11%
$2.62 million $68,010
Jun 3, 7 AM $0.128
-0.57%
$2.56 million $69,673
Jun 3, 6 AM $0.129
-0.44%
$2.58 million $65,458
Jun 3, 5 AM $0.129
-0.07%
$2.59 million $67,560
Jun 3, 4 AM $0.129
-3.69%
$2.59 million $67,646
Jun 3, 3 AM $0.134
+3.09%
$2.69 million $68,581
Jun 3, 2 AM $0.13
-0.23%
$2.61 million $63,311
Jun 3, 1 AM $0.131
+1.12%
$2.61 million $63,474
Jun 3, 12 AM $0.129
+0.31%
$2.58 million $59,209
Jun 2, 11 PM $0.129
-0.41%
$2.58 million $56,196
Jun 2, 10 PM $0.129
-1.51%
$2.59 million $58,262
Jun 2, 9 PM $0.131
-0.01%
$2.63 million $55,177
Jun 2, 8 PM $0.131
-2.37%
$2.63 million $53,867
Jun 2, 7 PM $0.135
+1.34%
$2.69 million $53,974
Jun 2, 6 PM $0.133
+1.55%
$2.66 million $50,903
Jun 2, 5 PM $0.131
+1.37%
$2.62 million $56,251
Jun 2, 4 PM $0.129
-1.03%
$2.58 million $52,053
Jun 2, 3 PM $0.13
-0.75%
$2.61 million $46,335
Jun 2, 2 PM $0.131
+0.21%
$2.63 million $48,644
Jun 2, 1 PM $0.131
-4.61%
$2.62 million $47,509
Jun 2, 12 PM $0.137
+1.77%
$2.74 million $40,317
Jun 2, 11 AM $0.135
-2.03%
$2.7 million $27,359
Jun 2, 10 AM $0.138
+0.00%
$2.75 million $26,702
Jun 2, 9 AM $0.138
+1.38%
$2.75 million $27,031
Jun 2, 8 AM $0.136
-2.16%
$2.71 million $28,059
Jun 2, 7 AM $0.139
+0.41%
$2.77 million $25,492
Jun 2, 6 AM $0.138
-0.09%
$2.76 million $24,098
Jun 2, 5 AM $0.138
+0.08%
$2.76 million $24,791
Jun 2, 4 AM $0.138
-0.14%
$2.76 million $24,807
Jun 2, 3 AM $0.138
+0.03%
$2.77 million $24,862
Jun 2, 2 AM $0.138
-1.52%
$2.77 million $24,867
Jun 2, 1 AM $0.14
-0.01%
$2.81 million $25,230
Jun 2, 12 AM $0.14
+1.20%
$2.81 million $25,353
Jun 1, 11 PM $0.139
-0.79%
$2.78 million $16,342
Jun 1, 10 PM $0.14
-1.52%
$2.8 million $22,301
Jun 1, 9 PM $0.142
+1.30%
$2.84 million $21,833
Jun 1, 8 PM $0.14
-0.53%
$2.8 million $21,865
Jun 1, 7 PM $0.141
-1.43%
$2.82 million $21,799
Jun 1, 6 PM $0.143
+6.45%
$2.86 million $14,358