Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.986
-3.94%
$837,945 $18,911
Apr 27, 2019 $1.03
+5.08%
$872,364 $19,725
Apr 26, 2019 $0.977
-16.23%
$830,214 $18,799
Apr 25, 2019 $1.17
-1.21%
$991,112 $18,564
Apr 24, 2019 $1.18
-2.23%
$1 million $20,736
Apr 23, 2019 $1.21
+2.79%
$1.03 million $21,742
Apr 22, 2019 $1.17
-0.88%
$998,177 $19,465
Apr 21, 2019 $1.18
+10.34%
$1.01 million $24,817
Apr 20, 2019 $1.07
+1.18%
$912,696 $18,947
Apr 19, 2019 $1.06
-2.40%
$902,079 $23,789
Apr 18, 2019 $1.09
+2.79%
$924,194 $19,350
Apr 17, 2019 $1.06
-0.82%
$899,144 $22,147
Apr 16, 2019 $1.07
-19.01%
$906,537 $31,126
Apr 15, 2019 $1.32
-6.23%
$1.12 million $18,515
Apr 14, 2019 $1.4
-0.10%
$1.19 million $21,076
Apr 13, 2019 $1.41
-1.46%
$1.2 million $22,271
Apr 12, 2019 $1.43
-12.17%
$1.21 million $22,020
Apr 11, 2019 $1.62
-3.61%
$1.38 million $21,313
Apr 10, 2019 $1.69
-13.42%
$1.43 million $25,558
Apr 9, 2019 $1.95
-11.13%
$1.65 million $22,746
Apr 8, 2019 $2.19
+5.28%
$1.86 million $22,190
Apr 7, 2019 $2.08
+4.91%
$1.77 million $22,318
Apr 6, 2019 $1.98
-8.27%
$1.69 million $20,760
Apr 5, 2019 $2.16
+1.13%
$1.84 million $18,769
Apr 4, 2019 $2.14
-6.49%
$1.82 million $27,684
Apr 3, 2019 $2.29
-0.74%
$1.94 million $21,614
Apr 2, 2019 $2.3
+13.14%
$1.96 million $12,950
Apr 1, 2019 $2.04
+4.25%
$1.73 million $808
Mar 31, 2019 $1.95
+17.96%
$1.66 million $2,152
Mar 30, 2019 $1.66
-6.02%
$1.41 million $458
Mar 29, 2019 $1.77
+0.62%
$1.5 million $1,296
Mar 28, 2019 $1.76
-13.65%
$1.49 million $4,778
Mar 27, 2019 $2.03
+2.24%
$1.73 million $18,518
Mar 26, 2019 $1.99
+0.45%
$1.69 million $21,735
Mar 25, 2019 $1.98
-1.44%
$1.68 million $18,510
Mar 24, 2019 $2.01
-2.37%
$1.71 million $21,463
Mar 23, 2019 $2.06
+1.97%
$1.75 million $18,242
Mar 22, 2019 $2.02
-9.96%
$1.71 million $18,679
Mar 21, 2019 $2.24
+6.44%
$1.9 million $22,291
Mar 20, 2019 $2.1
+1.85%
$1.79 million $19,189
Mar 19, 2019 $2.06
-6.05%
$1.75 million $21,398
Mar 18, 2019 $2.2
+6.89%
$1.87 million $23,182
Mar 17, 2019 $2.06
-7.93%
$1.75 million $17,930
Mar 16, 2019 $2.23
+11.97%
$1.9 million $26,510
Mar 15, 2019 $2
+1.92%
$1.7 million $18,794
Mar 14, 2019 $1.96
+0.34%
$1.66 million $12,052
Mar 13, 2019 $1.95
+5.53%
$1.66 million $17,597
Mar 12, 2019 $1.85
+0.66%
$1.57 million $16,062
Mar 11, 2019 $1.85
-7.57%
$1.57 million $18,840
Mar 10, 2019 $2
+1.33%
$1.7 million $20,235