Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2019 $1.96
+7.95%
$1.67 million $12,097
Mar 7, 2019 $1.82
-9.14%
$1.55 million $455
Mar 6, 2019 $2
-9.64%
$1.7 million $4,511
Mar 5, 2019 $2.21
+8.35%
$1.88 million $25,555
Mar 4, 2019 $2.04
+10.66%
$1.73 million $20,414
Mar 3, 2019 $1.84
-4.55%
$1.57 million $19,563
Mar 2, 2019 $1.93
-9.62%
$1.64 million $6,535
Mar 1, 2019 $2.14
+0.07%
$1.82 million $117
Feb 28, 2019 $2.14
-3.17%
$1.82 million $1,320
Feb 27, 2019 $2.21
-6.78%
$1.87 million $22,292
Feb 26, 2019 $2.37
+12.37%
$2.01 million $30,817
Feb 25, 2019 $2.08
+20.24%
$1.77 million $33,774
Feb 24, 2019 $1.73
-19.17%
$1.47 million $20,126
Feb 23, 2019 $2.15
+12.84%
$1.83 million $42,294
Feb 22, 2019 $1.9
+1.14%
$1.62 million $21,956
Feb 21, 2019 $1.89
+9.64%
$1.61 million $27,717
Feb 20, 2019 $1.72
-6.02%
$1.46 million $25,843
Feb 19, 2019 $1.83
+13.40%
$1.56 million $37,349
Feb 18, 2019 $1.58
-9.79%
$1.34 million $26,513
Feb 17, 2019 $1.91
+34.11%
$1.62 million $28,618
Feb 16, 2019 $1.43
-13.16%
$1.21 million $22,311
Feb 15, 2019 $1.64
+19.66%
$1.4 million $34,489
Feb 14, 2019 $1.37
+4.93%
$1.17 million $51,640
Feb 13, 2019 $1.31
+87.11%
$1.11 million $40,445
Feb 12, 2019 $0.694
+0.42%
$590,213 $13,108
Feb 11, 2019 $0.684
-5.00%
$581,474 $11,356
Feb 10, 2019 $0.72
+4.27%
$612,397 $11,284
Feb 9, 2019 $0.691
-19.35%
$587,426 $11,582
Feb 8, 2019 $0.885
+6.18%
$752,254 $17,912
Feb 7, 2019 $0.834
+58.60%
$708,502 $52,030
Feb 6, 2019 $0.566
+22.15%
$481,418 $13,622
Feb 5, 2019 $0.464
+3.21%
$394,142 $8,101
Feb 4, 2019 $0.449
-2.19%
$381,832 $8,780
Feb 3, 2019 $0.459
-8.48%
$390,358 $7,941
Feb 2, 2019 $0.491
-1.35%
$417,223 $9,582
Feb 1, 2019 $0.504
+17.20%
$428,011 $13,492
Jan 31, 2019 $0.43
-3.31%
$365,486 $8,098
Jan 30, 2019 $0.444
+2.98%
$377,803 $9,232
Jan 29, 2019 $0.432
-3.99%
$366,952 $9,077
Jan 28, 2019 $0.45
-6.66%
$382,212 $8,947
Jan 27, 2019 $0.482
-1.48%
$409,643 $9,424
Jan 26, 2019 $0.492
-0.55%
$418,479 $9,407
Jan 25, 2019 $0.495
-2.47%
$420,604 $10,297
Jan 24, 2019 $0.507
+0.43%
$430,856 $9,852
Jan 23, 2019 $0.505
-0.83%
$428,999 $9,789
Jan 22, 2019 $0.509
-1.99%
$432,637 $6,737
Jan 21, 2019 $0.513
-30.20%
$436,127 $9,476
Jan 20, 2019 $0.729
+40.30%
$619,706 $15,641
Jan 19, 2019 $0.52
+9.86%
$441,744 $9,289
Jan 18, 2019 $0.477
-5.31%
$405,422 $10,241