Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.117
+0.19%
$2.33 million $1,389
Jul 22, 7 PM $0.116
-1.65%
$2.33 million $1,620
Jul 22, 6 PM $0.118
-0.27%
$2.37 million $6,808
Jul 22, 5 PM $0.119
+1.82%
$2.37 million $1,401
Jul 22, 4 PM $0.116
+0.00%
$2.33 million $3,880
Jul 22, 3 PM $0.116
-1.45%
$2.33 million $4,204
Jul 22, 2 PM $0.118
+0.40%
$2.36 million $1,912
Jul 22, 1 PM $0.118
-0.32%
$2.35 million $2,029
Jul 22, 12 PM $0.118
+0.00%
$2.36 million $7,503
Jul 22, 11 AM $0.118
+0.00%
$2.36 million $7,796
Jul 22, 10 AM $0.118
+0.07%
$2.36 million $7,796
Jul 22, 9 AM $0.118
+0.00%
$2.36 million $7,766
Jul 22, 8 AM $0.118
+0.61%
$2.36 million $7,766
Jul 22, 7 AM $0.117
-2.17%
$2.35 million $7,686
Jul 22, 6 AM $0.12
-2.23%
$2.4 million $10,158
Jul 22, 5 AM $0.123
+0.50%
$2.45 million $10,263
Jul 22, 4 AM $0.122
+0.00%
$2.44 million $10,153
Jul 22, 3 AM $0.122
+0.05%
$2.44 million $10,215
Jul 22, 2 AM $0.122
+0.00%
$2.44 million $7,588
Jul 22, 1 AM $0.122
+1.61%
$2.44 million $7,588
Jul 22, 12 AM $0.12
-1.44%
$2.4 million $7,287
Jul 21, 11 PM $0.122
+1.10%
$2.44 million $7,362
Jul 21, 10 PM $0.12
-0.67%
$2.41 million $7,295
Jul 21, 9 PM $0.121
-1.64%
$2.42 million $7,573
Jul 21, 8 PM $0.123
+1.61%
$2.47 million $8,452
Jul 21, 7 PM $0.121
+0.14%
$2.43 million $8,081
Jul 21, 6 PM $0.121
+0.40%
$2.42 million $8,304
Jul 21, 5 PM $0.121
-0.48%
$2.41 million $7,704
Jul 21, 4 PM $0.121
-0.16%
$2.42 million $7,711
Jul 21, 3 PM $0.121
-0.96%
$2.43 million $7,716
Jul 21, 2 PM $0.123
-0.86%
$2.45 million $7,740
Jul 21, 1 PM $0.124
+4.34%
$2.47 million $8,086
Jul 21, 12 PM $0.119
+0.08%
$2.37 million $2,303
Jul 21, 11 AM $0.118
+0.00%
$2.37 million $2,010
Jul 21, 10 AM $0.118
+0.00%
$2.37 million $2,010
Jul 21, 9 AM $0.118
+0.00%
$2.37 million $2,236
Jul 21, 8 AM $0.118
+1.61%
$2.37 million $2,450
Jul 21, 7 AM $0.117
-1.73%
$2.33 million $2,397
Jul 21, 6 AM $0.119
+1.91%
$2.37 million $2,199
Jul 21, 5 AM $0.116
-0.44%
$2.33 million $2,354
Jul 21, 4 AM $0.117
-0.90%
$2.34 million $2,355
Jul 21, 3 AM $0.118
-0.26%
$2.36 million $2,338
Jul 21, 2 AM $0.118
+1.62%
$2.37 million $2,325
Jul 21, 1 AM $0.116
-2.52%
$2.33 million $2,097
Jul 21, 12 AM $0.119
+0.00%
$2.39 million $2,191
Jul 20, 11 PM $0.119
-0.16%
$2.39 million $2,191
Jul 20, 10 PM $0.12
+0.49%
$2.39 million $3,610
Jul 20, 9 PM $0.119
+0.67%
$2.38 million $10,077
Jul 20, 8 PM $0.118
+0.29%
$2.36 million $11,541
Jul 20, 7 PM $0.118
-0.18%
$2.36 million $11,499