Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.143
+6.45%
$2.86 million $14,358
Jun 1, 5 PM $0.134
+0.04%
$2.69 million $13,458
Jun 1, 4 PM $0.134
-0.93%
$2.69 million $12,567
Jun 1, 3 PM $0.136
-0.44%
$2.71 million $12,368
Jun 1, 2 PM $0.136
-0.10%
$2.72 million $7,549
Jun 1, 1 PM $0.136
+0.05%
$2.72 million $5,944
Jun 1, 12 PM $0.136
+0.00%
$2.72 million $5,612
Jun 1, 11 AM $0.136
-1.20%
$2.72 million $5,106
Jun 1, 10 AM $0.138
+1.03%
$2.76 million $3,250
Jun 1, 9 AM $0.136
+0.05%
$2.73 million $4,873
Jun 1, 8 AM $0.136
-1.33%
$2.73 million $4,838
Jun 1, 7 AM $0.138
+1.58%
$2.76 million $4,489
Jun 1, 6 AM $0.136
-1.66%
$2.72 million $3,715
Jun 1, 5 AM $0.138
+0.00%
$2.77 million $2,855
Jun 1, 4 AM $0.138
+0.14%
$2.77 million $2,867
Jun 1, 3 AM $0.138
-0.08%
$2.76 million $2,847
Jun 1, 2 AM $0.138
+0.05%
$2.77 million $2,967
Jun 1, 1 AM $0.138
+0.40%
$2.76 million $2,932
Jun 1, 12 AM $0.138
-0.01%
$2.75 million $2,508
May 31, 11 PM $0.138
+0.09%
$2.75 million $2,508
May 31, 10 PM $0.138
+1.07%
$2.75 million $2,487
May 31, 9 PM $0.136
-0.55%
$2.72 million $1,785
May 31, 8 PM $0.137
+0.00%
$2.74 million $1,767
May 31, 7 PM $0.137
+0.03%
$2.74 million $1,937
May 31, 6 PM $0.137
-0.01%
$2.74 million $3,679
May 31, 5 PM $0.137
+0.00%
$2.74 million $5,492
May 31, 4 PM $0.137
+0.35%
$2.74 million $5,587
May 31, 3 PM $0.136
-0.05%
$2.73 million $5,562
May 31, 2 PM $0.136
+0.00%
$2.73 million $6,696
May 31, 1 PM $0.136
-1.25%
$2.73 million $6,869
May 31, 12 PM $0.138
-0.12%
$2.76 million $6,969
May 31, 11 AM $0.138
+1.65%
$2.77 million $6,963
May 31, 10 AM $0.136
-0.62%
$2.72 million $6,764
May 31, 9 AM $0.137
+0.00%
$2.74 million $6,466
May 31, 8 AM $0.137
+0.00%
$2.74 million $6,519
May 31, 7 AM $0.137
+0.00%
$2.74 million $9,218
May 31, 6 AM $0.137
+0.02%
$2.74 million $10,613
May 31, 5 AM $0.137
-1.78%
$2.74 million $10,633
May 31, 4 AM $0.139
-0.01%
$2.79 million $11,331
May 31, 3 AM $0.139
+2.13%
$2.79 million $13,257
May 31, 2 AM $0.136
+0.00%
$2.73 million $13,095
May 31, 1 AM $0.136
+0.19%
$2.73 million $13,989
May 31, 12 AM $0.136
+0.00%
$2.72 million $13,985
May 30, 11 PM $0.136
-0.01%
$2.72 million $14,010
May 30, 10 PM $0.136
-2.24%
$2.72 million $14,036
May 30, 9 PM $0.139
+0.00%
$2.79 million $17,243
May 30, 8 PM $0.139
+0.11%
$2.79 million $17,243
May 30, 7 PM $0.139
+0.53%
$2.78 million $17,127
May 30, 6 PM $0.138
+0.22%
$2.77 million $20,741
May 30, 5 PM $0.138
-0.15%
$2.76 million $19,503