Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.504
-1.02%
$428,011 $10,991
Jan 16, 2019 $0.509
+1.16%
$432,432 $10,279
Jan 15, 2019 $0.503
-9.11%
$427,671 $9,400
Jan 14, 2019 $0.562
+5.14%
$478,068 $10,128
Jan 13, 2019 $0.535
-8.44%
$454,576 $9,471
Jan 12, 2019 $0.584
-5.87%
$496,489 $10,155
Jan 11, 2019 $0.632
+6.55%
$537,191 $10,540
Jan 10, 2019 $0.575
-20.37%
$488,409 $10,061
Jan 9, 2019 $0.722
+1.06%
$613,509 $10,998
Jan 8, 2019 $0.714
+15.87%
$607,099 $15,841
Jan 7, 2019 $0.63
+17.67%
$535,287 $17,509
Jan 6, 2019 $0.535
-3.64%
$454,983 $16,196
Jan 5, 2019 $0.548
+4.69%
$466,222 $11,512
Jan 4, 2019 $0.525
-2.66%
$446,624 $6,435
Jan 3, 2019 $0.539
+5.60%
$457,874 $50
Jan 2, 2019 $0.522
-1.72%
$443,690 $3
Dec 31, 2018 $0.518
-5.76%
$440,170 $94
Dec 30, 2018 $0.549
+18.02%
$466,635 $671
Dec 29, 2018 $0.465
-13.00%
$395,496 $2,322
Dec 28, 2018 $0.536
+10.79%
$455,415 $5,058
Dec 27, 2018 $0.483
-11.73%
$410,352 $6
Dec 26, 2018 $0.547
-2.49%
$464,798 $6,955
Dec 25, 2018 $0.56
-10.52%
$476,060 $8,580
Dec 24, 2018 $0.625
+12.92%
$531,492 $11,003
Dec 23, 2018 $0.559
+17.85%
$474,783 $6,300
Dec 22, 2018 $0.474
+2.15%
$402,662 $10,150
Dec 21, 2018 $0.461
-6.68%
$391,524 $10,322
Dec 20, 2018 $0.494
+15.82%
$419,812 $12,828
Dec 19, 2018 $0.427
+2.96%
$362,698 $11,455
Dec 18, 2018 $0.414
+4.83%
$351,889 $8,476
Dec 17, 2018 $0.393
+11.45%
$333,708 $8,512
Dec 16, 2018 $0.352
+4.35%
$299,432 $7,135
Dec 15, 2018 $0.338
+0.29%
$287,214 $8,095
Dec 14, 2018 $0.341
-3.74%
$289,430 $9,051
Dec 13, 2018 $0.354
+1.74%
$301,264 $10,458
Dec 12, 2018 $0.349
-6.18%
$296,326 $8,186
Dec 11, 2018 $0.372
+0.05%
$315,911 $8,855
Dec 10, 2018 $0.374
-5.88%
$318,307 $9,753
Dec 9, 2018 $0.399
+7.47%
$338,819 $12,016
Dec 8, 2018 $0.371
-9.11%
$315,756 $11,749
Dec 7, 2018 $0.399
+30.14%
$338,797 $12,974
Dec 6, 2018 $0.307
-5.99%
$260,676 $9,724
Dec 5, 2018 $0.333
-4.61%
$282,879 $8,356
Dec 4, 2018 $0.345
-5.88%
$293,159 $8,566
Dec 3, 2018 $0.366
-6.96%
$311,485 $9,253
Dec 2, 2018 $0.392
-0.67%
$333,570 $9,888
Dec 1, 2018 $0.395
+6.35%
$335,594 $10,083
Nov 30, 2018 $0.371
-0.10%
$315,743 $10,183
Nov 29, 2018 $0.38
+0.00%
$322,593 $4,089
Nov 28, 2018 $0.341
+0.00%
$289,937 $3,750