Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $1.97
-2.16%
$1.68 million $18,707
Mar 8, 2019 $1.96
+7.95%
$1.67 million $12,097
Mar 7, 2019 $1.82
-9.14%
$1.55 million $455
Mar 6, 2019 $2
-9.64%
$1.7 million $4,511
Mar 5, 2019 $2.21
+8.35%
$1.88 million $25,555
Mar 4, 2019 $2.04
+10.66%
$1.73 million $20,414
Mar 3, 2019 $1.84
-4.55%
$1.57 million $19,563
Mar 2, 2019 $1.93
-9.62%
$1.64 million $6,535
Mar 1, 2019 $2.14
+0.07%
$1.82 million $117
Feb 28, 2019 $2.14
-3.17%
$1.82 million $1,320
Feb 27, 2019 $2.21
-6.78%
$1.87 million $22,292
Feb 26, 2019 $2.37
+12.37%
$2.01 million $30,817
Feb 25, 2019 $2.08
+20.24%
$1.77 million $33,774
Feb 24, 2019 $1.73
-19.17%
$1.47 million $20,126
Feb 23, 2019 $2.15
+12.84%
$1.83 million $42,294
Feb 22, 2019 $1.9
+1.14%
$1.62 million $21,956
Feb 21, 2019 $1.89
+9.64%
$1.61 million $27,717
Feb 20, 2019 $1.72
-6.02%
$1.46 million $25,843
Feb 19, 2019 $1.83
+13.40%
$1.56 million $37,349
Feb 18, 2019 $1.58
-9.79%
$1.34 million $26,513
Feb 17, 2019 $1.91
+34.11%
$1.62 million $28,618
Feb 16, 2019 $1.43
-13.16%
$1.21 million $22,311
Feb 15, 2019 $1.64
+19.66%
$1.4 million $34,489
Feb 14, 2019 $1.37
+4.93%
$1.17 million $51,640
Feb 13, 2019 $1.31
+87.11%
$1.11 million $40,445
Feb 12, 2019 $0.694
+0.42%
$590,213 $13,108
Feb 11, 2019 $0.684
-5.00%
$581,474 $11,356
Feb 10, 2019 $0.72
+4.27%
$612,397 $11,284
Feb 9, 2019 $0.691
-19.35%
$587,426 $11,582
Feb 8, 2019 $0.885
+6.18%
$752,254 $17,912
Feb 7, 2019 $0.834
+58.60%
$708,502 $52,030
Feb 6, 2019 $0.566
+22.15%
$481,418 $13,622
Feb 5, 2019 $0.464
+3.21%
$394,142 $8,101
Feb 4, 2019 $0.449
-2.19%
$381,832 $8,780
Feb 3, 2019 $0.459
-8.48%
$390,358 $7,941
Feb 2, 2019 $0.491
-1.35%
$417,223 $9,582
Feb 1, 2019 $0.504
+17.20%
$428,011 $13,492
Jan 31, 2019 $0.43
-3.31%
$365,486 $8,098
Jan 30, 2019 $0.444
+2.98%
$377,803 $9,232
Jan 29, 2019 $0.432
-3.99%
$366,952 $9,077
Jan 28, 2019 $0.45
-6.66%
$382,212 $8,947
Jan 27, 2019 $0.482
-1.48%
$409,643 $9,424
Jan 26, 2019 $0.492
-0.55%
$418,479 $9,407
Jan 25, 2019 $0.495
-2.47%
$420,604 $10,297
Jan 24, 2019 $0.507
+0.43%
$430,856 $9,852
Jan 23, 2019 $0.505
-0.83%
$428,999 $9,789
Jan 22, 2019 $0.509
-1.99%
$432,637 $6,737
Jan 21, 2019 $0.513
-30.20%
$436,127 $9,476
Jan 20, 2019 $0.729
+40.30%
$619,706 $15,641
Jan 19, 2019 $0.52
+9.86%
$441,744 $9,289