Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.138
-0.15%
$2.76 million $19,503
May 30, 4 PM $0.138
+0.13%
$2.77 million $19,601
May 30, 3 PM $0.138
+0.17%
$2.76 million $20,234
May 30, 2 PM $0.138
-0.27%
$2.76 million $19,161
May 30, 1 PM $0.138
+1.48%
$2.77 million $19,210
May 30, 12 PM $0.136
-1.18%
$2.73 million $18,941
May 30, 11 AM $0.138
+0.40%
$2.76 million $19,140
May 30, 10 AM $0.137
+0.15%
$2.75 million $19,036
May 30, 9 AM $0.137
+0.70%
$2.74 million $18,725
May 30, 8 AM $0.136
-0.12%
$2.72 million $19,251
May 30, 7 AM $0.136
-1.64%
$2.73 million $17,238
May 30, 6 AM $0.139
+1.06%
$2.77 million $16,543
May 30, 5 AM $0.137
+0.12%
$2.74 million $17,408
May 30, 4 AM $0.137
-1.14%
$2.74 million $16,920
May 30, 3 AM $0.139
+0.01%
$2.77 million $15,343
May 30, 2 AM $0.139
+0.29%
$2.77 million $18,126
May 30, 1 AM $0.138
-1.24%
$2.76 million $17,164
May 30, 12 AM $0.14
-0.12%
$2.8 million $16,370
May 29, 11 PM $0.14
-0.05%
$2.8 million $23,806
May 29, 10 PM $0.14
+0.01%
$2.8 million $25,277
May 29, 9 PM $0.14
-0.05%
$2.8 million $29,067
May 29, 8 PM $0.14
-0.27%
$2.8 million $38,368
May 29, 7 PM $0.141
-0.23%
$2.81 million $46,994
May 29, 6 PM $0.141
+0.06%
$2.82 million $58,506
May 29, 5 PM $0.141
+0.65%
$2.82 million $231,446
May 29, 4 PM $0.14
+0.02%
$2.8 million $226,747
May 29, 3 PM $0.14
+0.11%
$2.8 million $226,066
May 29, 2 PM $0.14
+0.53%
$2.79 million $227,840
May 29, 1 PM $0.139
+0.00%
$2.78 million $228,779
May 29, 12 PM $0.139
+0.00%
$2.78 million $229,151
May 29, 11 AM $0.139
+0.01%
$2.78 million $229,151
May 29, 10 AM $0.139
-0.46%
$2.78 million $229,573
May 29, 9 AM $0.14
-2.17%
$2.79 million $230,308
May 29, 8 AM $0.143
+3.09%
$2.85 million $235,018
May 29, 7 AM $0.138
-4.06%
$2.77 million $226,345
May 29, 6 AM $0.144
+4.13%
$2.89 million $235,550
May 29, 5 AM $0.139
-0.18%
$2.77 million $232,141
May 29, 4 AM $0.139
-0.08%
$2.78 million $232,314
May 29, 3 AM $0.139
-0.01%
$2.78 million $232,779
May 29, 2 AM $0.139
-0.17%
$2.78 million $233,254
May 29, 1 AM $0.139
-4.23%
$2.78 million $234,002
May 29, 12 AM $0.145
+5.26%
$2.91 million $242,798
May 28, 11 PM $0.138
+1.08%
$2.76 million $225,324
May 28, 10 PM $0.137
-4.04%
$2.73 million $220,462
May 28, 9 PM $0.142
-0.84%
$2.85 million $225,384
May 28, 8 PM $0.14
-5.44%
$2.8 million $214,443
May 28, 7 PM $0.148
-3.77%
$2.96 million $217,518
May 28, 6 PM $0.166
+21.56%
$3.32 million $8,875
May 28, 5 PM $0.137
-0.90%
$2.73 million $21,168
May 28, 4 PM $0.138
-0.06%
$2.76 million $21,712