Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.118
+0.00%
$2.36 million $11,520
Jul 20, 5 PM $0.118
+0.00%
$2.36 million $11,512
Jul 20, 4 PM $0.118
+0.09%
$2.36 million $11,705
Jul 20, 3 PM $0.118
+0.11%
$2.36 million $11,561
Jul 20, 2 PM $0.118
+2.36%
$2.36 million $11,587
Jul 20, 1 PM $0.115
-0.13%
$2.3 million $10,630
Jul 20, 12 PM $0.115
-2.20%
$2.31 million $8,579
Jul 20, 11 AM $0.118
+0.00%
$2.36 million $8,768
Jul 20, 10 AM $0.118
-0.77%
$2.36 million $10,679
Jul 20, 9 AM $0.119
+0.00%
$2.38 million $8,750
Jul 20, 8 AM $0.119
+0.00%
$2.38 million $9,344
Jul 20, 7 AM $0.119
+0.00%
$2.38 million $10,569
Jul 20, 6 AM $0.119
+0.00%
$2.38 million $11,047
Jul 20, 5 AM $0.119
+0.83%
$2.38 million $12,222
Jul 20, 4 AM $0.118
+2.12%
$2.36 million $12,141
Jul 20, 3 AM $0.115
+0.00%
$2.31 million $11,921
Jul 20, 2 AM $0.115
-2.85%
$2.31 million $11,988
Jul 20, 1 AM $0.119
+0.01%
$2.38 million $12,962
Jul 20, 12 AM $0.119
+0.32%
$2.38 million $12,881
Jul 19, 11 PM $0.118
-3.53%
$2.37 million $12,851
Jul 19, 10 PM $0.123
+4.69%
$2.45 million $11,649
Jul 19, 9 PM $0.117
+0.24%
$2.34 million $4,551
Jul 19, 8 PM $0.117
-0.01%
$2.34 million $4,451
Jul 19, 7 PM $0.117
-3.20%
$2.34 million $4,571
Jul 19, 6 PM $0.121
+0.00%
$2.42 million $4,722
Jul 19, 5 PM $0.121
+1.51%
$2.42 million $4,705
Jul 19, 4 PM $0.119
+0.00%
$2.38 million $4,621
Jul 19, 3 PM $0.119
+0.99%
$2.38 million $4,719
Jul 19, 2 PM $0.118
-0.33%
$2.36 million $4,639
Jul 19, 1 PM $0.118
+0.00%
$2.36 million $4,658
Jul 19, 12 PM $0.118
+0.00%
$2.36 million $4,644
Jul 19, 11 AM $0.118
-0.37%
$2.36 million $4,644
Jul 19, 10 AM $0.119
+0.00%
$2.37 million $4,732
Jul 19, 9 AM $0.119
+1.10%
$2.37 million $4,857
Jul 19, 8 AM $0.117
-4.45%
$2.35 million $4,212
Jul 19, 7 AM $0.123
-0.04%
$2.46 million $3,161
Jul 19, 6 AM $0.123
+3.48%
$2.46 million $2,688
Jul 19, 5 AM $0.119
+3.15%
$2.38 million $1,448
Jul 19, 4 AM $0.115
-3.21%
$2.3 million $2,845
Jul 19, 3 AM $0.119
+3.31%
$2.38 million $2,948
Jul 19, 2 AM $0.115
-2.61%
$2.3 million $2,838
Jul 19, 1 AM $0.118
+2.69%
$2.36 million $2,730
Jul 19, 12 AM $0.115
-0.16%
$2.3 million $2,670
Jul 18, 11 PM $0.115
+0.16%
$2.31 million $2,730
Jul 18, 10 PM $0.115
-0.91%
$2.3 million $2,708
Jul 18, 9 PM $0.116
-2.45%
$2.32 million $2,708
Jul 18, 8 PM $0.119
+0.21%
$2.38 million $2,815
Jul 18, 7 PM $0.119
+0.00%
$2.38 million $2,900
Jul 18, 6 PM $0.119
+0.00%
$2.38 million $2,906
Jul 18, 5 PM $0.119
+2.87%
$2.38 million $3,555