Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.138
+1.47%
$2.76 million $21,114
May 28, 2 PM $0.136
-1.16%
$2.72 million $18,817
May 28, 1 PM $0.137
-1.89%
$2.75 million $14,876
May 28, 12 PM $0.14
+1.43%
$2.8 million $15,023
May 28, 11 AM $0.138
-1.13%
$2.76 million $14,813
May 28, 10 AM $0.14
-0.18%
$2.79 million $17,087
May 28, 9 AM $0.14
+1.67%
$2.8 million $17,366
May 28, 8 AM $0.138
-1.31%
$2.75 million $19,659
May 28, 7 AM $0.14
-0.01%
$2.79 million $19,800
May 28, 6 AM $0.14
+0.10%
$2.79 million $17,684
May 28, 5 AM $0.139
+0.12%
$2.79 million $11,022
May 28, 4 AM $0.139
+2.33%
$2.78 million $10,601
May 28, 3 AM $0.136
-2.40%
$2.72 million $12,665
May 28, 2 AM $0.139
+2.45%
$2.79 million $12,584
May 28, 1 AM $0.136
-2.11%
$2.72 million $11,938
May 28, 12 AM $0.139
+2.07%
$2.78 million $16,438
May 27, 11 PM $0.136
-2.33%
$2.72 million $15,801
May 27, 10 PM $0.139
+2.37%
$2.79 million $15,798
May 27, 9 PM $0.136
-1.31%
$2.72 million $15,191
May 27, 8 PM $0.138
-0.96%
$2.76 million $13,741
May 27, 7 PM $0.139
+0.20%
$2.79 million $14,790
May 27, 6 PM $0.139
+1.96%
$2.78 million $14,508
May 27, 5 PM $0.136
-1.46%
$2.73 million $15,418
May 27, 4 PM $0.138
-0.10%
$2.77 million $15,560
May 27, 3 PM $0.139
+2.11%
$2.77 million $17,570
May 27, 2 PM $0.136
+0.22%
$2.71 million $20,612
May 27, 1 PM $0.135
-1.84%
$2.71 million $20,743
May 27, 12 PM $0.138
+1.50%
$2.76 million $20,485
May 27, 11 AM $0.136
-1.37%
$2.72 million $20,183
May 27, 10 AM $0.138
+1.20%
$2.76 million $20,565
May 27, 9 AM $0.136
+0.00%
$2.72 million $17,365
May 27, 8 AM $0.136
+0.00%
$2.72 million $17,321
May 27, 7 AM $0.136
-0.43%
$2.72 million $17,554
May 27, 6 AM $0.137
+0.07%
$2.73 million $17,042
May 27, 5 AM $0.137
+0.30%
$2.73 million $18,201
May 27, 4 AM $0.136
+0.07%
$2.72 million $19,677
May 27, 3 AM $0.136
-0.73%
$2.72 million $19,137
May 27, 2 AM $0.137
-0.12%
$2.74 million $20,088
May 27, 1 AM $0.137
+0.22%
$2.75 million $20,202
May 27, 12 AM $0.137
-1.67%
$2.74 million $14,540
May 26, 11 PM $0.139
+2.68%
$2.79 million $13,864
May 26, 10 PM $0.136
+0.01%
$2.71 million $14,902
May 26, 9 PM $0.136
-0.03%
$2.71 million $15,544
May 26, 8 PM $0.136
+0.00%
$2.71 million $17,823
May 26, 7 PM $0.136
+0.03%
$2.71 million $17,809
May 26, 6 PM $0.136
-1.21%
$2.71 million $18,413
May 26, 5 PM $0.137
+0.00%
$2.75 million $18,402
May 26, 4 PM $0.137
+0.99%
$2.75 million $19,939
May 26, 3 PM $0.136
-2.35%
$2.72 million $15,600
May 26, 2 PM $0.139
+1.29%
$2.79 million $12,530