Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.139
+1.29%
$2.79 million $12,530
May 26, 1 PM $0.138
+0.22%
$2.75 million $12,382
May 26, 12 PM $0.137
-1.58%
$2.74 million $12,387
May 26, 11 AM $0.139
+0.26%
$2.79 million $15,005
May 26, 10 AM $0.139
+1.58%
$2.78 million $15,749
May 26, 9 AM $0.137
+0.09%
$2.74 million $15,446
May 26, 8 AM $0.137
+0.02%
$2.74 million $16,115
May 26, 7 AM $0.137
-2.42%
$2.73 million $15,998
May 26, 6 AM $0.14
+1.19%
$2.8 million $15,704
May 26, 5 AM $0.138
+1.69%
$2.77 million $15,121
May 26, 4 AM $0.136
-0.35%
$2.72 million $13,948
May 26, 3 AM $0.137
-0.43%
$2.73 million $12,172
May 26, 2 AM $0.137
-0.40%
$2.74 million $11,255
May 26, 1 AM $0.138
+0.50%
$2.76 million $11,277
May 26, 12 AM $0.14
+0.73%
$2.79 million $18,542
May 25, 11 PM $0.139
+1.32%
$2.77 million $18,159
May 25, 10 PM $0.137
-2.32%
$2.74 million $18,742
May 25, 9 PM $0.14
+1.65%
$2.8 million $22,969
May 25, 8 PM $0.138
-0.08%
$2.76 million $27,791
May 25, 7 PM $0.138
-3.38%
$2.76 million $27,836
May 25, 6 PM $0.143
-0.08%
$2.85 million $28,362
May 25, 5 PM $0.143
-0.02%
$2.86 million $28,481
May 25, 4 PM $0.143
+1.57%
$2.86 million $30,826
May 25, 3 PM $0.141
+1.60%
$2.81 million $28,342
May 25, 2 PM $0.138
-1.24%
$2.77 million $27,788
May 25, 1 PM $0.14
+1.52%
$2.8 million $28,030
May 25, 12 PM $0.138
-1.99%
$2.76 million $27,596
May 25, 11 AM $0.141
+0.58%
$2.82 million $25,743
May 25, 10 AM $0.14
+1.59%
$2.8 million $33,454
May 25, 9 AM $0.138
-1.44%
$2.76 million $34,882
May 25, 8 AM $0.14
+1.70%
$2.8 million $36,279
May 25, 7 AM $0.138
+0.91%
$2.75 million $36,713
May 25, 6 AM $0.136
-1.88%
$2.73 million $36,339
May 25, 5 AM $0.139
+0.07%
$2.78 million $37,713
May 25, 4 AM $0.139
+0.93%
$2.78 million $42,475
May 25, 3 AM $0.138
-0.21%
$2.75 million $42,746
May 25, 2 AM $0.138
-2.50%
$2.76 million $43,881
May 25, 1 AM $0.141
+3.07%
$2.83 million $54,395
May 25, 12 AM $0.137
-1.54%
$2.74 million $53,499
May 24, 11 PM $0.139
+3.86%
$2.79 million $87,865
May 24, 10 PM $0.134
-3.83%
$2.68 million $157,882
May 24, 9 PM $0.139
-0.38%
$2.79 million $160,353
May 24, 8 PM $0.14
+0.00%
$2.8 million $154,756
May 24, 7 PM $0.14
-1.37%
$2.8 million $155,681
May 24, 6 PM $0.142
+1.39%
$2.84 million $159,749
May 24, 5 PM $0.14
+0.00%
$2.8 million $158,532
May 24, 4 PM $0.14
+0.01%
$2.8 million $156,181
May 24, 3 PM $0.14
-0.11%
$2.8 million $156,042
May 24, 2 PM $0.14
-2.09%
$2.8 million $157,074
May 24, 1 PM $0.143
-0.23%
$2.86 million $160,536