Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.121
+1.59%
$2.43 million $11,889
Jul 16, 1 PM $0.119
+3.15%
$2.39 million $12,770
Jul 16, 12 PM $0.116
-0.05%
$2.32 million $12,480
Jul 16, 11 AM $0.116
+0.00%
$2.32 million $12,666
Jul 16, 10 AM $0.116
+0.00%
$2.32 million $13,387
Jul 16, 9 AM $0.116
-2.57%
$2.32 million $13,325
Jul 16, 8 AM $0.119
-0.42%
$2.38 million $13,658
Jul 16, 7 AM $0.119
+2.63%
$2.39 million $15,344
Jul 16, 6 AM $0.116
+0.74%
$2.33 million $14,880
Jul 16, 5 AM $0.116
+0.00%
$2.31 million $14,600
Jul 16, 4 AM $0.116
+0.00%
$2.31 million $14,715
Jul 16, 3 AM $0.116
+0.00%
$2.31 million $14,741
Jul 16, 2 AM $0.116
+0.00%
$2.31 million $14,723
Jul 16, 1 AM $0.116
+0.01%
$2.31 million $14,639
Jul 16, 12 AM $0.116
+0.00%
$2.31 million $14,588
Jul 15, 11 PM $0.116
-0.32%
$2.31 million $14,788
Jul 15, 10 PM $0.116
+0.00%
$2.32 million $14,360
Jul 15, 9 PM $0.116
-0.71%
$2.32 million $14,318
Jul 15, 8 PM $0.117
-0.06%
$2.33 million $13,255
Jul 15, 7 PM $0.117
-1.95%
$2.34 million $13,117
Jul 15, 6 PM $0.119
+0.03%
$2.38 million $7,144
Jul 15, 5 PM $0.119
+2.53%
$2.38 million $7,126
Jul 15, 4 PM $0.116
+0.03%
$2.32 million $7,235
Jul 15, 3 PM $0.116
+0.00%
$2.32 million $7,184
Jul 15, 2 PM $0.116
-0.02%
$2.32 million $7,367
Jul 15, 1 PM $0.116
+0.00%
$2.32 million $6,531
Jul 15, 12 PM $0.116
+0.00%
$2.32 million $6,501
Jul 15, 11 AM $0.116
-2.02%
$2.32 million $6,322
Jul 15, 10 AM $0.119
+0.00%
$2.37 million $5,393
Jul 15, 9 AM $0.119
-0.57%
$2.37 million $5,393
Jul 15, 8 AM $0.119
+2.64%
$2.38 million $5,688
Jul 15, 7 AM $0.116
+0.00%
$2.32 million $3,560
Jul 15, 6 AM $0.116
+0.00%
$2.32 million $3,593
Jul 15, 5 AM $0.116
+0.00%
$2.32 million $3,776
Jul 15, 4 AM $0.116
+0.00%
$2.32 million $3,518
Jul 15, 3 AM $0.116
-2.42%
$2.32 million $3,507
Jul 15, 2 AM $0.119
+0.00%
$2.38 million $3,593
Jul 15, 1 AM $0.119
+2.50%
$2.38 million $3,604
Jul 15, 12 AM $0.116
-0.02%
$2.32 million $3,521
Jul 14, 11 PM $0.116
-2.12%
$2.32 million $3,579
Jul 14, 10 PM $0.119
+2.19%
$2.37 million $3,540
Jul 14, 9 PM $0.116
-0.64%
$2.32 million $3,522
Jul 14, 8 PM $0.117
-1.53%
$2.34 million $974
Jul 14, 7 PM $0.119
+1.63%
$2.37 million $1,165
Jul 14, 6 PM $0.117
-1.74%
$2.34 million $1,217
Jul 14, 5 PM $0.119
+0.00%
$2.38 million $1,170
Jul 14, 4 PM $0.119
+1.77%
$2.38 million $1,170
Jul 14, 3 PM $0.117
+0.00%
$2.34 million $1,167
Jul 14, 2 PM $0.117
-1.58%
$2.34 million $1,233
Jul 14, 1 PM $0.119
-0.03%
$2.37 million $2,165