Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.148
-0.63%
$ 2.95 million $ 10,959
Apr 6, 4 PM $ 0.148
+1.85%
$ 2.97 million $ 8,880
Apr 6, 3 PM $ 0.146
-0.09%
$ 2.92 million $ 10,689
Apr 6, 2 PM $ 0.146
-1.94%
$ 2.92 million $ 10,614
Apr 6, 1 PM $ 0.149
+1.32%
$ 2.98 million $ 8,122
Apr 6, 12 PM $ 0.147
+0.03%
$ 2.94 million $ 8,008
Apr 6, 11 AM $ 0.147
-1.07%
$ 2.94 million $ 8,607
Apr 6, 10 AM $ 0.148
+1.39%
$ 2.97 million $ 7,758
Apr 6, 9 AM $ 0.146
+0.00%
$ 2.93 million $ 8,139
Apr 6, 8 AM $ 0.146
+0.51%
$ 2.93 million $ 8,139
Apr 6, 7 AM $ 0.146
+0.03%
$ 2.91 million $ 8,125
Apr 6, 6 AM $ 0.146
+0.00%
$ 2.91 million $ 10,098
Apr 6, 5 AM $ 0.146
-1.81%
$ 2.91 million $ 10,155
Apr 6, 4 AM $ 0.148
+1.85%
$ 2.97 million $ 9,921
Apr 6, 3 AM $ 0.146
-1.88%
$ 2.91 million $ 9,739
Apr 6, 2 AM $ 0.148
+0.47%
$ 2.97 million $ 9,923
Apr 6, 1 AM $ 0.148
+2.11%
$ 2.95 million $ 7,013
Apr 6, 12 AM $ 0.145
-0.19%
$ 2.89 million $ 6,864
Apr 5, 11 PM $ 0.145
+0.54%
$ 2.9 million $ 6,725
Apr 5, 10 PM $ 0.144
-0.10%
$ 2.88 million $ 6,760
Apr 5, 9 PM $ 0.144
+2.62%
$ 2.88 million $ 6,772
Apr 5, 8 PM $ 0.141
-0.68%
$ 2.81 million $ 6,716
Apr 5, 7 PM $ 0.142
-2.40%
$ 2.83 million $ 6,592
Apr 5, 6 PM $ 0.145
-1.06%
$ 2.9 million $ 3,938
Apr 5, 5 PM $ 0.147
+1.08%
$ 2.93 million $ 4,016
Apr 5, 4 PM $ 0.145
+0.00%
$ 2.9 million $ 4,007
Apr 5, 3 PM $ 0.145
+0.02%
$ 2.9 million $ 3,287
Apr 5, 2 PM $ 0.145
-0.13%
$ 2.9 million $ 3,298
Apr 5, 1 PM $ 0.145
-0.12%
$ 2.9 million $ 3,821
Apr 5, 12 PM $ 0.145
+0.02%
$ 2.91 million $ 3,811
Apr 5, 11 AM $ 0.145
-0.22%
$ 2.91 million $ 3,423
Apr 5, 10 AM $ 0.146
+0.00%
$ 2.91 million $ 3,423
Apr 5, 9 AM $ 0.146
+0.04%
$ 2.91 million $ 3,449
Apr 5, 8 AM $ 0.146
-0.12%
$ 2.91 million $ 3,800
Apr 5, 7 AM $ 0.146
-0.18%
$ 2.91 million $ 4,163
Apr 5, 6 AM $ 0.146
+0.00%
$ 2.92 million $ 2,262
Apr 5, 5 AM $ 0.146
-1.14%
$ 2.92 million $ 2,262
Apr 5, 4 AM $ 0.148
-0.17%
$ 2.95 million $ 2,141
Apr 5, 3 AM $ 0.148
+0.03%
$ 2.96 million $ 2,163
Apr 5, 2 AM $ 0.148
+0.33%
$ 2.96 million $ 2,315
Apr 5, 1 AM $ 0.147
+1.14%
$ 2.95 million $ 3,883
Apr 5, 12 AM $ 0.146
+0.37%
$ 2.92 million $ 3,843
Apr 4, 11 PM $ 0.145
-1.56%
$ 2.9 million $ 10,212
Apr 4, 10 PM $ 0.148
+1.57%
$ 2.95 million $ 11,624
Apr 4, 9 PM $ 0.145
-2.31%
$ 2.9 million $ 11,489
Apr 4, 8 PM $ 0.149
+0.00%
$ 2.97 million $ 11,810
Apr 4, 7 PM $ 0.149
+2.18%
$ 2.97 million $ 11,912
Apr 4, 6 PM $ 0.145
-1.93%
$ 2.91 million $ 11,698
Apr 4, 5 PM $ 0.148
+2.10%
$ 2.97 million $ 12,024
Apr 4, 4 PM $ 0.145
+0.02%
$ 2.91 million $ 11,636