Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.116
-0.71%
$ 2.32 million $ 14,318
Jul 15, 8 PM $ 0.117
-0.06%
$ 2.33 million $ 13,255
Jul 15, 7 PM $ 0.117
-1.95%
$ 2.34 million $ 13,117
Jul 15, 6 PM $ 0.119
+0.03%
$ 2.38 million $ 7,144
Jul 15, 5 PM $ 0.119
+2.53%
$ 2.38 million $ 7,126
Jul 15, 4 PM $ 0.116
+0.03%
$ 2.32 million $ 7,235
Jul 15, 3 PM $ 0.116
+0.00%
$ 2.32 million $ 7,184
Jul 15, 2 PM $ 0.116
-0.02%
$ 2.32 million $ 7,367
Jul 15, 1 PM $ 0.116
+0.00%
$ 2.32 million $ 6,531
Jul 15, 12 PM $ 0.116
+0.00%
$ 2.32 million $ 6,501
Jul 15, 11 AM $ 0.116
-2.02%
$ 2.32 million $ 6,322
Jul 15, 10 AM $ 0.119
+0.00%
$ 2.37 million $ 5,393
Jul 15, 9 AM $ 0.119
-0.57%
$ 2.37 million $ 5,393
Jul 15, 8 AM $ 0.119
+2.64%
$ 2.38 million $ 5,688
Jul 15, 7 AM $ 0.116
+0.00%
$ 2.32 million $ 3,560
Jul 15, 6 AM $ 0.116
+0.00%
$ 2.32 million $ 3,593
Jul 15, 5 AM $ 0.116
+0.00%
$ 2.32 million $ 3,776
Jul 15, 4 AM $ 0.116
+0.00%
$ 2.32 million $ 3,518
Jul 15, 3 AM $ 0.116
-2.42%
$ 2.32 million $ 3,507
Jul 15, 2 AM $ 0.119
+0.00%
$ 2.38 million $ 3,593
Jul 15, 1 AM $ 0.119
+2.50%
$ 2.38 million $ 3,604
Jul 15, 12 AM $ 0.116
-0.02%
$ 2.32 million $ 3,521
Jul 14, 11 PM $ 0.116
-2.12%
$ 2.32 million $ 3,579
Jul 14, 10 PM $ 0.119
+2.19%
$ 2.37 million $ 3,540
Jul 14, 9 PM $ 0.116
-0.64%
$ 2.32 million $ 3,522
Jul 14, 8 PM $ 0.117
-1.53%
$ 2.34 million $ 974
Jul 14, 7 PM $ 0.119
+1.63%
$ 2.37 million $ 1,165
Jul 14, 6 PM $ 0.117
-1.74%
$ 2.34 million $ 1,217
Jul 14, 5 PM $ 0.119
+0.00%
$ 2.38 million $ 1,170
Jul 14, 4 PM $ 0.119
+1.77%
$ 2.38 million $ 1,170
Jul 14, 3 PM $ 0.117
+0.00%
$ 2.34 million $ 1,167
Jul 14, 2 PM $ 0.117
-1.58%
$ 2.34 million $ 1,233
Jul 14, 1 PM $ 0.119
-0.03%
$ 2.37 million $ 2,165
Jul 14, 12 PM $ 0.119
+1.69%
$ 2.37 million $ 2,279
Jul 14, 11 AM $ 0.117
+0.00%
$ 2.33 million $ 2,234
Jul 14, 10 AM $ 0.117
+0.00%
$ 2.33 million $ 2,816
Jul 14, 9 AM $ 0.117
+0.11%
$ 2.33 million $ 2,816
Jul 14, 8 AM $ 0.117
+0.00%
$ 2.33 million $ 2,813
Jul 14, 7 AM $ 0.117
-1.61%
$ 2.33 million $ 3,410
Jul 14, 6 AM $ 0.119
+0.00%
$ 2.37 million $ 3,465
Jul 14, 5 AM $ 0.119
+0.00%
$ 2.37 million $ 3,485
Jul 14, 4 AM $ 0.119
+0.00%
$ 2.37 million $ 3,485
Jul 14, 3 AM $ 0.119
+1.74%
$ 2.37 million $ 3,485
Jul 14, 2 AM $ 0.116
-0.03%
$ 2.33 million $ 3,298
Jul 14, 1 AM $ 0.117
+0.11%
$ 2.33 million $ 3,298
Jul 14, 12 AM $ 0.116
-1.68%
$ 2.33 million $ 3,310
Jul 13, 11 PM $ 0.118
+1.71%
$ 2.37 million $ 2,710
Jul 13, 10 PM $ 0.116
+0.22%
$ 2.33 million $ 3,105
Jul 13, 9 PM $ 0.116
-1.82%
$ 2.32 million $ 3,096
Jul 13, 8 PM $ 0.118
+1.72%
$ 2.37 million $ 3,171