Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.136
+2.23%
$2.72 million $12,048
Sep 10, 5 AM $0.133
-0.53%
$2.66 million $11,744
Sep 10, 4 AM $0.134
+0.28%
$2.68 million $11,685
Sep 10, 3 AM $0.134
-0.08%
$2.67 million $11,757
Sep 10, 2 AM $0.134
+0.47%
$2.67 million $11,374
Sep 10, 1 AM $0.133
-2.49%
$2.66 million $11,629
Sep 10, 12 AM $0.136
+1.81%
$2.73 million $11,936
Sep 9, 11 PM $0.134
+1.41%
$2.68 million $7,850
Sep 9, 10 PM $0.132
+0.59%
$2.64 million $7,691
Sep 9, 9 PM $0.131
-2.19%
$2.63 million $7,619
Sep 9, 8 PM $0.134
-0.20%
$2.69 million $6,619
Sep 9, 7 PM $0.135
-1.30%
$2.69 million $6,509
Sep 9, 6 PM $0.136
-1.89%
$2.73 million $6,559
Sep 9, 5 PM $0.139
+2.49%
$2.78 million $7,005
Sep 9, 4 PM $0.136
+0.02%
$2.71 million $6,694
Sep 9, 3 PM $0.136
-1.83%
$2.71 million $6,652
Sep 9, 2 PM $0.138
-0.22%
$2.76 million $6,366
Sep 9, 1 PM $0.138
+2.41%
$2.77 million $5,603
Sep 9, 12 PM $0.135
-3.09%
$2.7 million $5,303
Sep 9, 11 AM $0.139
+1.69%
$2.79 million $5,453
Sep 9, 10 AM $0.137
-0.02%
$2.74 million $4,762
Sep 9, 9 AM $0.137
+0.09%
$2.74 million $4,710
Sep 9, 8 AM $0.137
+1.41%
$2.74 million $4,533
Sep 9, 7 AM $0.135
-1.06%
$2.7 million $4,067
Sep 9, 6 AM $0.137
-0.10%
$2.73 million $2,866
Sep 9, 5 AM $0.137
+0.18%
$2.73 million $2,877
Sep 9, 4 AM $0.136
+0.09%
$2.73 million $3,543
Sep 9, 3 AM $0.136
-0.07%
$2.73 million $3,512
Sep 9, 2 AM $0.136
+1.22%
$2.73 million $3,616
Sep 9, 1 AM $0.135
-0.77%
$2.7 million $4,761
Sep 9, 12 AM $0.136
+0.11%
$2.72 million $5,464
Sep 8, 11 PM $0.136
+0.37%
$2.71 million $5,625
Sep 8, 10 PM $0.135
+0.61%
$2.7 million $5,636
Sep 8, 9 PM $0.134
-1.78%
$2.69 million $5,732
Sep 8, 8 PM $0.137
+1.70%
$2.74 million $5,880
Sep 8, 7 PM $0.134
-0.96%
$2.69 million $23,285
Sep 8, 6 PM $0.136
+0.01%
$2.72 million $27,215
Sep 8, 5 PM $0.136
-0.69%
$2.72 million $27,666
Sep 8, 4 PM $0.137
+0.00%
$2.73 million $27,900
Sep 8, 3 PM $0.137
+1.48%
$2.73 million $30,624
Sep 8, 2 PM $0.135
-0.76%
$2.69 million $30,399
Sep 8, 1 PM $0.136
-0.72%
$2.72 million $36,396
Sep 8, 12 PM $0.137
+1.79%
$2.74 million $37,039
Sep 8, 11 AM $0.134
-1.26%
$2.69 million $36,322
Sep 8, 10 AM $0.136
+0.00%
$2.72 million $36,236
Sep 8, 9 AM $0.136
+0.04%
$2.72 million $36,816
Sep 8, 8 AM $0.136
+1.31%
$2.72 million $36,166
Sep 8, 7 AM $0.134
+0.09%
$2.69 million $38,105
Sep 8, 6 AM $0.134
+0.35%
$2.68 million $37,777
Sep 8, 5 AM $0.134
-0.75%
$2.67 million $35,937