Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 12 AM $0.129
+1.50%
$2.59 million $4,169
Nov 2, 11 PM $0.127
-1.64%
$2.55 million $4,136
Nov 2, 10 PM $0.13
+1.52%
$2.59 million $4,243
Nov 2, 9 PM $0.128
+0.48%
$2.55 million $3,833
Nov 2, 8 PM $0.127
-2.16%
$2.54 million $2,970
Nov 2, 7 PM $0.13
+1.32%
$2.6 million $2,525
Nov 2, 6 PM $0.128
-2.04%
$2.56 million $2,524
Nov 2, 5 PM $0.131
+1.15%
$2.62 million $2,571
Nov 2, 4 PM $0.129
-0.53%
$2.59 million $2,994
Nov 2, 3 PM $0.13
-0.33%
$2.6 million $3,032
Nov 2, 2 PM $0.13
-0.08%
$2.61 million $2,978
Nov 2, 1 PM $0.131
-0.05%
$2.61 million $2,233
Nov 2, 12 PM $0.131
+0.00%
$2.61 million $1,710
Nov 2, 11 AM $0.131
+0.00%
$2.61 million $1,718
Nov 2, 10 AM $0.131
-0.35%
$2.61 million $1,745
Nov 2, 9 AM $0.131
-0.11%
$2.62 million $1,716
Nov 2, 8 AM $0.131
-0.58%
$2.62 million $2,558
Nov 2, 7 AM $0.132
+0.00%
$2.64 million $2,612
Nov 2, 6 AM $0.132
+0.00%
$2.64 million $2,667
Nov 2, 5 AM $0.132
-2.50%
$2.64 million $2,706
Nov 2, 4 AM $0.135
+2.21%
$2.71 million $2,164
Nov 2, 3 AM $0.132
-1.03%
$2.65 million $2,259
Nov 2, 2 AM $0.134
+1.20%
$2.68 million $1,989
Nov 2, 1 AM $0.132
-1.96%
$2.64 million $2,510
Nov 2, 12 AM $0.135
+0.43%
$2.7 million $3,372
Nov 1, 11 PM $0.134
+1.19%
$2.68 million $5,524
Nov 1, 10 PM $0.133
-2.33%
$2.65 million $5,516
Nov 1, 9 PM $0.136
+0.56%
$2.72 million $6,002
Nov 1, 8 PM $0.135
+0.10%
$2.7 million $5,385
Nov 1, 7 PM $0.135
-1.38%
$2.7 million $5,496
Nov 1, 6 PM $0.137
+0.04%
$2.74 million $5,409
Nov 1, 5 PM $0.137
+1.63%
$2.74 million $5,449
Nov 1, 4 PM $0.135
-1.41%
$2.69 million $5,367
Nov 1, 3 PM $0.137
+2.94%
$2.73 million $5,646
Nov 1, 2 PM $0.133
-2.60%
$2.65 million $5,510
Nov 1, 1 PM $0.136
+0.27%
$2.72 million $5,610
Nov 1, 12 PM $0.136
+0.23%
$2.72 million $5,649
Nov 1, 11 AM $0.135
+0.50%
$2.71 million $5,662
Nov 1, 10 AM $0.135
+1.69%
$2.7 million $5,629
Nov 1, 9 AM $0.133
-1.13%
$2.65 million $6,092
Nov 1, 8 AM $0.134
+0.10%
$2.68 million $5,188
Nov 1, 7 AM $0.134
+0.22%
$2.68 million $5,219
Nov 1, 6 AM $0.134
+0.07%
$2.67 million $5,175
Nov 1, 5 AM $0.134
+0.18%
$2.67 million $5,132
Nov 1, 4 AM $0.133
+0.54%
$2.67 million $5,107
Nov 1, 3 AM $0.133
+0.07%
$2.65 million $4,971
Nov 1, 2 AM $0.132
+1.42%
$2.65 million $5,228
Nov 1, 1 AM $0.131
-0.84%
$2.61 million $4,730
Nov 1, 12 AM $0.132
-0.73%
$2.63 million $5,380
Oct 31, 11 PM $0.133
-0.11%
$2.65 million $3,462