Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.14
+0.29%
$ 2.8 million $ 15,607
May 23, 1 PM $ 0.14
+2.61%
$ 2.8 million $ 18,880
May 23, 12 PM $ 0.136
-1.09%
$ 2.73 million $ 16,635
May 23, 11 AM $ 0.138
+1.20%
$ 2.76 million $ 16,968
May 23, 10 AM $ 0.136
-1.47%
$ 2.72 million $ 16,895
May 23, 9 AM $ 0.138
+1.39%
$ 2.76 million $ 17,307
May 23, 8 AM $ 0.136
-2.21%
$ 2.73 million $ 17,079
May 23, 7 AM $ 0.139
+1.03%
$ 2.79 million $ 14,325
May 23, 6 AM $ 0.138
+0.01%
$ 2.76 million $ 13,611
May 23, 5 AM $ 0.138
-0.40%
$ 2.76 million $ 13,708
May 23, 4 AM $ 0.138
-1.87%
$ 2.77 million $ 13,681
May 23, 3 AM $ 0.141
+0.89%
$ 2.82 million $ 11,519
May 23, 2 AM $ 0.14
+0.24%
$ 2.8 million $ 11,698
May 23, 1 AM $ 0.14
+1.19%
$ 2.79 million $ 11,822
May 23, 12 AM $ 0.138
-1.45%
$ 2.76 million $ 11,679
May 22, 11 PM $ 0.14
+0.84%
$ 2.8 million $ 9,836
May 22, 10 PM $ 0.139
-1.94%
$ 2.78 million $ 9,683
May 22, 9 PM $ 0.141
+2.78%
$ 2.83 million $ 9,979
May 22, 8 PM $ 0.138
-1.33%
$ 2.75 million $ 8,265
May 22, 7 PM $ 0.14
-1.56%
$ 2.79 million $ 8,126
May 22, 6 PM $ 0.142
+0.01%
$ 2.84 million $ 8,300
May 22, 5 PM $ 0.142
+0.34%
$ 2.83 million $ 8,648
May 22, 4 PM $ 0.141
+0.70%
$ 2.83 million $ 12,273
May 22, 3 PM $ 0.14
+0.43%
$ 2.81 million $ 14,277
May 22, 2 PM $ 0.14
-2.35%
$ 2.79 million $ 13,916
May 22, 1 PM $ 0.143
+1.56%
$ 2.86 million $ 7,055
May 22, 12 PM $ 0.141
+0.23%
$ 2.82 million $ 9,592
May 22, 11 AM $ 0.141
-0.16%
$ 2.81 million $ 10,756
May 22, 10 AM $ 0.141
+1.15%
$ 2.81 million $ 15,617
May 22, 9 AM $ 0.139
-1.33%
$ 2.78 million $ 16,008
May 22, 8 AM $ 0.141
-0.75%
$ 2.82 million $ 16,418
May 22, 7 AM $ 0.142
+2.15%
$ 2.84 million $ 16,814
May 22, 6 AM $ 0.139
-0.87%
$ 2.78 million $ 16,587
May 22, 5 AM $ 0.14
-0.47%
$ 2.81 million $ 16,767
May 22, 4 AM $ 0.141
-0.27%
$ 2.82 million $ 16,624
May 22, 3 AM $ 0.141
+0.24%
$ 2.83 million $ 16,894
May 22, 2 AM $ 0.141
+0.66%
$ 2.82 million $ 16,535
May 22, 1 AM $ 0.14
-1.24%
$ 2.8 million $ 16,500
May 22, 12 AM $ 0.142
+1.42%
$ 2.84 million $ 16,794
May 21, 11 PM $ 0.14
-0.87%
$ 2.8 million $ 15,150
May 21, 10 PM $ 0.141
+0.04%
$ 2.82 million $ 15,857
May 21, 9 PM $ 0.141
+0.13%
$ 2.82 million $ 20,977
May 21, 8 PM $ 0.141
+0.09%
$ 2.82 million $ 22,112
May 21, 7 PM $ 0.141
-0.18%
$ 2.81 million $ 22,063
May 21, 6 PM $ 0.141
+0.12%
$ 2.82 million $ 24,382
May 21, 5 PM $ 0.141
+1.91%
$ 2.82 million $ 24,821
May 21, 4 PM $ 0.138
-0.91%
$ 2.76 million $ 21,140
May 21, 3 PM $ 0.139
-1.94%
$ 2.79 million $ 21,762
May 21, 2 PM $ 0.142
+0.50%
$ 2.84 million $ 22,396
May 21, 1 PM $ 0.142
+0.75%
$ 2.83 million $ 28,384