Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:29 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:28 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:27 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:26 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:25 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:24 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:23 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:22 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:21 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:20 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:19 PM $ 0.14
-1.03%
$ 2.81 million $ 32,308
11:18 PM $ 0.142
+0.17%
$ 2.81 million $ 32,466
11:17 PM $ 0.142
+0.00%
$ 2.81 million $ 32,533
11:16 PM $ 0.142
+0.00%
$ 2.81 million $ 32,535
11:15 PM $ 0.142
+0.00%
$ 2.81 million $ 32,535
11:14 PM $ 0.142
+0.00%
$ 2.83 million $ 32,535
11:13 PM $ 0.142
+0.00%
$ 2.83 million $ 32,535
11:12 PM $ 0.142
+0.00%
$ 2.83 million $ 32,535
11:11 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:10 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:09 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:08 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:07 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:06 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:05 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:04 PM $ 0.142
+1.18%
$ 2.83 million $ 32,759
11:03 PM $ 0.14
+0.00%
$ 2.83 million $ 32,343
11:02 PM $ 0.14
+0.00%
$ 2.83 million $ 32,333
11:01 PM $ 0.14
+0.81%
$ 2.83 million $ 31,964
11:00 PM $ 0.139
+0.00%
$ 2.83 million $ 31,712
10:59 PM $ 0.139
+0.00%
$ 2.78 million $ 31,723
10:58 PM $ 0.139
+0.00%
$ 2.78 million $ 31,723
10:57 PM $ 0.139
+0.00%
$ 2.78 million $ 31,723
10:56 PM $ 0.139
+0.11%
$ 2.78 million $ 31,476
10:55 PM $ 0.139
+0.95%
$ 2.78 million $ 31,183
10:54 PM $ 0.137
+2.03%
$ 2.75 million $ 30,808
10:53 PM $ 0.135
+0.00%
$ 2.75 million $ 30,191
10:52 PM $ 0.135
-1.54%
$ 2.75 million $ 30,191
10:51 PM $ 0.137
+0.00%
$ 2.75 million $ 29,889
10:50 PM $ 0.137
+0.00%
$ 2.75 million $ 29,889
10:49 PM $ 0.137
+0.00%
$ 2.73 million $ 29,889
10:48 PM $ 0.137
+0.00%
$ 2.73 million $ 29,889
10:47 PM $ 0.137
+0.00%
$ 2.73 million $ 29,889
10:46 PM $ 0.137
+0.00%
$ 2.73 million $ 29,889
10:45 PM $ 0.137
+0.00%
$ 2.73 million $ 30,309
10:44 PM $ 0.137
-4.50%
$ 2.73 million $ 26,025
10:43 PM $ 0.143
-0.19%
$ 2.73 million $ 25,499
10:42 PM $ 0.143
-0.70%
$ 2.73 million $ 25,497
10:41 PM $ 0.144
-1.15%
$ 2.73 million $ 24,187