Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 5.3
+17.15%
$ 4.5 million $ 841,580
Aug 2 $ 4.16
-6.41%
$ 3.54 million $ 1.17 million
Jul 26 $ 4.45
+7.89%
$ 3.78 million $ 151,079
Jul 19 $ 4.13
+13.17%
$ 3.51 million $ 416,883
Jul 12 $ 3.65
-13.16%
$ 3.1 million $ 656,077
Jul 5 $ 4.22
+5.34%
$ 3.59 million $ 624,062
Jun 28 $ 4.01
-16.45%
$ 3.41 million $ 547,135
Jun 21 $ 4.8
-9.12%
$ 4.08 million $ 1.9 million
Jun 14 $ 5.28
-7.25%
$ 4.49 million $ 2.92 million
Jun 7 $ 5.68
-14.74%
$ 4.83 million $ 1.58 million
May 31 $ 6.65
+1.53%
$ 5.65 million $ 3.62 million
May 24 $ 5.93
+0.12%
$ 5.04 million $ 3.92 million
May 17 $ 5.93
-54.14%
$ 5.04 million $ 4.09 million
May 10 $ 12.93
-21.71%
$ 10.99 million $ 13.32 million
May 3 $ 16.52
+64.23%
$ 14.04 million $ 10.65 million
Apr 26 $ 10.06
+34.28%
$ 8.55 million $ 3.24 million
Apr 19 $ 7.49
-4.67%
$ 6.36 million $ 5.71 million
Apr 12 $ 7.86
-18.90%
$ 6.68 million $ 5.96 million
Apr 5 $ 9.69
+4.07%
$ 8.23 million $ 6.16 million
Mar 29 $ 9.31
+0.04%
$ 7.91 million $ 7.56 million
Mar 22 $ 9.3
-22.48%
$ 7.91 million $ 5.7 million
Mar 15 $ 12
+2.98%
$ 10.2 million $ 5.9 million
Mar 8 $ 11.65
+76.90%
$ 9.91 million $ 7.63 million
Mar 1 $ 6.59
+26.73%
$ 5.6 million $ 4.94 million
Feb 22 $ 5.2
-24.57%
$ 4.42 million $ 3.26 million
Feb 15 $ 6.9
-5.32%
$ 5.86 million $ 5.45 million
Feb 8 $ 7.29
-23.03%
$ 6.19 million $ 4.81 million
Feb 1 $ 9.48
+77.31%
$ 8.06 million $ 4.07 million
Jan 25 $ 5.7
+43.88%
$ 4.84 million $ 1.78 million
Jan 18 $ 3.81
-25.09%
$ 3.24 million $ 1.61 million
Jan 11 $ 5.09
-23.66%
$ 4.33 million $ 1.85 million
Jan 4 $ 6.68
+9.49%
$ 5.68 million $ 2.96 million
Dec 28 $ 6.1
+23.63%
$ 5.19 million $ 3.81 million
Dec 21 $ 4.85
-2.53%
$ 4.12 million $ 3.76 million
Dec 14 $ 4.99
-18.23%
$ 4.24 million $ 2.81 million
Dec 7 $ 6.07
-8.57%
$ -- $ 3.04 million
Nov 30 $ 6.44
+9.00%
$ 5.47 million $ 4.04 million
Nov 23 $ 5.91
-11.00%
$ 5.02 million $ 3.49 million
Nov 16 $ 6.64
-10.98%
$ -- $ 4.82 million
Nov 9 $ 7.46
-7.60%
$ 6.34 million $ 4.87 million
Nov 2 $ 8.07
+8.51%
$ 6.86 million $ 4.15 million
Oct 26 $ 7.44
+22.39%
$ 6.32 million $ 3.89 million
Oct 19 $ 6.08
-8.78%
$ 5.17 million $ 214,847
Oct 12 $ 6.66
+1.02%
$ 5.66 million $ 265,581
Oct 5 $ 6.6
-12.70%
$ 5.61 million $ 759,151
Sep 28 $ 7.56
+13.17%
$ 6.42 million $ 355,738
Sep 21 $ 6.68
-22.03%
$ 5.67 million $ 176,648
Sep 14 $ 8.75
+2.20%
$ 7.44 million $ 277,492
Sep 7 $ 8.56
+1.10%
$ 7.28 million $ 109,210
Aug 31 $ 8.47
-41.26%
$ 7.2 million $ 203,260