Coinranking
Pluton Historical Data
PLU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22 | $8.36 | +13.74% | ||
| Nov 15 | $7.26 | +19.88% | ||
| Nov 8 | $6 | -25.20% | ||
| Nov 1 | $8.02 | +64.93% | ||
| Oct 25 | $4.36 | -10.48% | ||
| Oct 18 | $4.88 | +3.70% | ||
| Oct 11 | $4.71 | -4.29% | ||
| Oct 4 | $4.92 | +22.67% | ||
| Sep 27 | $4.01 | -13.66% | ||
| Sep 20 | $4.64 | -9.63% | ||
| Sep 13 | $5.14 | -0.15% | ||
| Sep 6 | $5.14 | -18.34% | ||
| Aug 30 | $6.3 | +30.44% | ||
| Aug 23 | $4.83 | -10.84% | ||
| Aug 16 | $5.42 | +2.36% | ||
| Aug 9 | $5.3 | +17.15% | ||
| Aug 2 | $4.16 | -6.41% | ||
| Jul 26 | $4.45 | +7.89% | ||
| Jul 19 | $4.13 | +13.17% | ||
| Jul 12 | $3.65 | -13.16% | ||
| Jul 5 | $4.22 | +5.34% | ||
| Jun 28 | $4.01 | -16.45% | ||
| Jun 21 | $4.8 | -9.12% | ||
| Jun 14 | $5.28 | -7.25% | ||
| Jun 7 | $5.68 | -14.74% | ||
| May 31 | $6.65 | +1.53% | ||
| May 24 | $5.93 | +0.12% | ||
| May 17 | $5.93 | -54.14% | ||
| May 10 | $12.93 | -21.71% | ||
| May 3 | $16.52 | +64.23% | ||
| Apr 26 | $10.06 | +34.28% | ||
| Apr 19 | $7.49 | -4.67% | ||
| Apr 12 | $7.86 | -18.90% | ||
| Apr 5 | $9.69 | +4.07% | ||
| Mar 29 | $9.31 | +0.04% | ||
| Mar 22 | $9.3 | -22.48% | ||
| Mar 15 | $12 | +2.98% | ||
| Mar 8 | $11.65 | +76.90% | ||
| Mar 1 | $6.59 | +26.73% | ||
| Feb 22 | $5.2 | -24.57% | ||
| Feb 15 | $6.9 | -5.32% | ||
| Feb 8 | $7.29 | -23.03% | ||
| Feb 1 | $9.48 | +77.31% | ||
| Jan 25 | $5.7 | +43.88% | ||
| Jan 18 | $3.81 | -25.09% | ||
| Jan 11 | $5.09 | -23.66% | ||
| Jan 4 | $6.68 | +9.49% | ||
| Dec 28 | $6.1 | +23.63% | ||
| Dec 21 | $4.85 | -2.53% | ||
| Dec 14 | $4.99 | -18.23% | ||