Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.119
+1.69%
$2.37 million $2,279
Jul 14, 11 AM $0.117
+0.00%
$2.33 million $2,234
Jul 14, 10 AM $0.117
+0.00%
$2.33 million $2,816
Jul 14, 9 AM $0.117
+0.11%
$2.33 million $2,816
Jul 14, 8 AM $0.117
+0.00%
$2.33 million $2,813
Jul 14, 7 AM $0.117
-1.61%
$2.33 million $3,410
Jul 14, 6 AM $0.119
+0.00%
$2.37 million $3,465
Jul 14, 5 AM $0.119
+0.00%
$2.37 million $3,485
Jul 14, 4 AM $0.119
+0.00%
$2.37 million $3,485
Jul 14, 3 AM $0.119
+1.74%
$2.37 million $3,485
Jul 14, 2 AM $0.116
-0.03%
$2.33 million $3,298
Jul 14, 1 AM $0.117
+0.11%
$2.33 million $3,298
Jul 14, 12 AM $0.116
-1.68%
$2.33 million $3,310
Jul 13, 11 PM $0.118
+1.71%
$2.37 million $2,710
Jul 13, 10 PM $0.116
+0.22%
$2.33 million $3,105
Jul 13, 9 PM $0.116
-1.82%
$2.32 million $3,096
Jul 13, 8 PM $0.118
+1.72%
$2.37 million $3,171
Jul 13, 7 PM $0.116
-0.30%
$2.33 million $2,477
Jul 13, 6 PM $0.117
-1.18%
$2.33 million $2,440
Jul 13, 5 PM $0.118
+0.00%
$2.36 million $2,465
Jul 13, 4 PM $0.118
-0.01%
$2.36 million $2,482
Jul 13, 3 PM $0.118
+1.58%
$2.36 million $2,958
Jul 13, 2 PM $0.116
-1.58%
$2.32 million $2,690
Jul 13, 1 PM $0.118
+0.99%
$2.36 million $1,633
Jul 13, 12 PM $0.117
-0.99%
$2.34 million $2,225
Jul 13, 11 AM $0.118
+1.32%
$2.36 million $2,235
Jul 13, 10 AM $0.117
+0.32%
$2.33 million $2,031
Jul 13, 9 AM $0.116
+0.18%
$2.32 million $2,060
Jul 13, 8 AM $0.116
-1.38%
$2.32 million $2,243
Jul 13, 7 AM $0.118
-0.40%
$2.35 million $1,870
Jul 13, 6 AM $0.118
-0.03%
$2.36 million $1,846
Jul 13, 5 AM $0.118
+0.19%
$2.36 million $1,826
Jul 13, 4 AM $0.118
-0.19%
$2.36 million $1,963
Jul 13, 3 AM $0.118
+0.00%
$2.36 million $1,896
Jul 13, 2 AM $0.118
+0.63%
$2.36 million $1,911
Jul 13, 1 AM $0.117
+0.04%
$2.35 million $2,198
Jul 13, 12 AM $0.117
-0.56%
$2.35 million $2,197
Jul 12, 11 PM $0.118
+1.93%
$2.36 million $1,996
Jul 12, 10 PM $0.116
-1.28%
$2.31 million $1,494
Jul 12, 9 PM $0.117
+1.29%
$2.34 million $1,544
Jul 12, 8 PM $0.116
-0.07%
$2.31 million $1,861
Jul 12, 7 PM $0.116
-1.55%
$2.32 million $2,367
Jul 12, 6 PM $0.118
+0.00%
$2.35 million $2,485
Jul 12, 5 PM $0.118
+1.62%
$2.35 million $2,485
Jul 12, 4 PM $0.116
-1.73%
$2.31 million $2,468
Jul 12, 3 PM $0.118
+0.17%
$2.36 million $2,052
Jul 12, 2 PM $0.118
+0.95%
$2.35 million $1,974
Jul 12, 1 PM $0.116
-1.17%
$2.33 million $2,613
Jul 12, 12 PM $0.118
+0.00%
$2.36 million $2,196
Jul 12, 11 AM $0.118
+0.00%
$2.36 million $2,196