Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.143
-0.23%
$2.86 million $160,536
May 24, 12 PM $0.143
+1.34%
$2.87 million $163,494
May 24, 11 AM $0.142
+0.86%
$2.83 million $161,312
May 24, 10 AM $0.14
+0.01%
$2.81 million $151,371
May 24, 9 AM $0.14
-2.10%
$2.81 million $149,511
May 24, 8 AM $0.143
+1.58%
$2.87 million $150,939
May 24, 7 AM $0.141
-0.01%
$2.82 million $147,739
May 24, 6 AM $0.141
+0.01%
$2.82 million $148,180
May 24, 5 AM $0.141
-2.37%
$2.82 million $147,467
May 24, 4 AM $0.145
+0.74%
$2.89 million $147,647
May 24, 3 AM $0.143
-2.61%
$2.87 million $147,919
May 24, 2 AM $0.147
+2.65%
$2.95 million $150,538
May 24, 1 AM $0.144
+2.02%
$2.87 million $137,393
May 24, 12 AM $0.141
-14.55%
$2.81 million $126,818
May 23, 11 PM $0.165
+20.17%
$3.29 million $109,322
May 23, 10 PM $0.137
-0.47%
$2.74 million $14,844
May 23, 9 PM $0.138
+0.59%
$2.75 million $15,793
May 23, 8 PM $0.137
-1.58%
$2.74 million $15,613
May 23, 7 PM $0.139
+2.16%
$2.78 million $18,101
May 23, 6 PM $0.136
-2.47%
$2.72 million $16,017
May 23, 5 PM $0.14
+1.37%
$2.79 million $15,619
May 23, 4 PM $0.138
-1.01%
$2.75 million $15,691
May 23, 3 PM $0.139
-0.83%
$2.78 million $16,006
May 23, 2 PM $0.14
+0.29%
$2.8 million $15,607
May 23, 1 PM $0.14
+2.61%
$2.8 million $18,880
May 23, 12 PM $0.136
-1.09%
$2.73 million $16,635
May 23, 11 AM $0.138
+1.20%
$2.76 million $16,968
May 23, 10 AM $0.136
-1.47%
$2.72 million $16,895
May 23, 9 AM $0.138
+1.39%
$2.76 million $17,307
May 23, 8 AM $0.136
-2.21%
$2.73 million $17,079
May 23, 7 AM $0.139
+1.03%
$2.79 million $14,325
May 23, 6 AM $0.138
+0.01%
$2.76 million $13,611
May 23, 5 AM $0.138
-0.40%
$2.76 million $13,708
May 23, 4 AM $0.138
-1.87%
$2.77 million $13,681
May 23, 3 AM $0.141
+0.89%
$2.82 million $11,519
May 23, 2 AM $0.14
+0.24%
$2.8 million $11,698
May 23, 1 AM $0.14
+1.19%
$2.79 million $11,822
May 23, 12 AM $0.138
-1.45%
$2.76 million $11,679
May 22, 11 PM $0.14
+0.84%
$2.8 million $9,836
May 22, 10 PM $0.139
-1.94%
$2.78 million $9,683
May 22, 9 PM $0.141
+2.78%
$2.83 million $9,979
May 22, 8 PM $0.138
-1.33%
$2.75 million $8,265
May 22, 7 PM $0.14
-1.56%
$2.79 million $8,126
May 22, 6 PM $0.142
+0.01%
$2.84 million $8,300
May 22, 5 PM $0.142
+0.34%
$2.83 million $8,648
May 22, 4 PM $0.141
+0.70%
$2.83 million $12,273
May 22, 3 PM $0.14
+0.43%
$2.81 million $14,277
May 22, 2 PM $0.14
-2.35%
$2.79 million $13,916
May 22, 1 PM $0.143
+1.56%
$2.86 million $7,055
May 22, 12 PM $0.141
+0.23%
$2.82 million $9,592