Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.141
+0.23%
$2.82 million $9,592
May 22, 11 AM $0.141
-0.16%
$2.81 million $10,756
May 22, 10 AM $0.141
+1.15%
$2.81 million $15,617
May 22, 9 AM $0.139
-1.33%
$2.78 million $16,008
May 22, 8 AM $0.141
-0.75%
$2.82 million $16,418
May 22, 7 AM $0.142
+2.15%
$2.84 million $16,814
May 22, 6 AM $0.139
-0.87%
$2.78 million $16,587
May 22, 5 AM $0.14
-0.47%
$2.81 million $16,767
May 22, 4 AM $0.141
-0.27%
$2.82 million $16,624
May 22, 3 AM $0.141
+0.24%
$2.83 million $16,894
May 22, 2 AM $0.141
+0.66%
$2.82 million $16,535
May 22, 1 AM $0.14
-1.24%
$2.8 million $16,500
May 22, 12 AM $0.142
+1.42%
$2.84 million $16,794
May 21, 11 PM $0.14
-0.87%
$2.8 million $15,150
May 21, 10 PM $0.141
+0.04%
$2.82 million $15,857
May 21, 9 PM $0.141
+0.13%
$2.82 million $20,977
May 21, 8 PM $0.141
+0.09%
$2.82 million $22,112
May 21, 7 PM $0.141
-0.18%
$2.81 million $22,063
May 21, 6 PM $0.141
+0.12%
$2.82 million $24,382
May 21, 5 PM $0.141
+1.91%
$2.82 million $24,821
May 21, 4 PM $0.138
-0.91%
$2.76 million $21,140
May 21, 3 PM $0.139
-1.94%
$2.79 million $21,762
May 21, 2 PM $0.142
+0.50%
$2.84 million $22,396
May 21, 1 PM $0.142
+0.75%
$2.83 million $28,384
May 21, 12 PM $0.14
+1.80%
$2.81 million $29,527
May 21, 11 AM $0.138
-1.42%
$2.76 million $30,936
May 21, 10 AM $0.14
-1.40%
$2.8 million $27,141
May 21, 9 AM $0.142
+0.02%
$2.84 million $22,973
May 21, 8 AM $0.142
-0.10%
$2.84 million $22,859
May 21, 7 AM $0.142
+1.40%
$2.84 million $29,294
May 21, 6 AM $0.14
-1.27%
$2.8 million $29,172
May 21, 5 AM $0.142
+0.02%
$2.84 million $30,283
May 21, 4 AM $0.142
+1.74%
$2.84 million $30,199
May 21, 3 AM $0.139
-1.34%
$2.79 million $29,621
May 21, 2 AM $0.141
-0.30%
$2.83 million $30,548
May 21, 1 AM $0.142
+0.28%
$2.84 million $31,184
May 21, 12 AM $0.141
+0.46%
$2.83 million $31,218
May 20, 11 PM $0.141
+1.72%
$2.81 million $25,530
May 20, 10 PM $0.138
-1.77%
$2.77 million $27,984
May 20, 9 PM $0.141
+1.17%
$2.82 million $23,861
May 20, 8 PM $0.139
-0.25%
$2.78 million $37,822
May 20, 7 PM $0.14
-1.60%
$2.79 million $39,453
May 20, 6 PM $0.142
+2.43%
$2.84 million $36,571
May 20, 5 PM $0.138
-0.39%
$2.77 million $38,270
May 20, 4 PM $0.139
-2.04%
$2.78 million $36,042
May 20, 3 PM $0.142
-0.47%
$2.84 million $36,824
May 20, 2 PM $0.143
+1.95%
$2.85 million $41,468
May 20, 1 PM $0.14
-1.53%
$2.8 million $38,669
May 20, 12 PM $0.142
+2.09%
$2.84 million $40,960
May 20, 11 AM $0.139
-0.81%
$2.78 million $39,683