Coinranking
Pluton Historical Data
PLU
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2018 | $11.71 | +0.00% | ||
| May 4, 2018 | $12.22 | +0.00% | ||
| May 3, 2018 | $12.06 | +0.00% | ||
| May 2, 2018 | $12.19 | +0.00% | ||
| May 1, 2018 | $13.47 | +0.00% | ||
| Apr 30, 2018 | $13.45 | +0.00% | ||
| Apr 29, 2018 | $12.58 | +0.00% | ||
| Apr 28, 2018 | $14.15 | +0.00% | ||
| Apr 27, 2018 | $14.2 | +0.00% | ||
| Apr 26, 2018 | $14.28 | +0.00% | ||
| Apr 25, 2018 | $15.1 | +0.00% | ||
| Apr 24, 2018 | $14.93 | +0.00% | ||
| Apr 23, 2018 | $14.46 | +0.00% | ||
| Apr 22, 2018 | $14.69 | +0.00% | ||
| Apr 21, 2018 | $14.48 | +0.00% | ||
| Apr 20, 2018 | $13.09 | +0.00% | ||
| Apr 19, 2018 | $11.61 | +0.00% | ||
| Apr 18, 2018 | $12.09 | +0.00% | ||
| Apr 17, 2018 | $12.89 | +0.00% | ||
| Apr 16, 2018 | $12.58 | +0.00% | ||
| Apr 15, 2018 | $10.99 | +0.00% | ||
| Apr 14, 2018 | $11.61 | +0.00% | ||
| Apr 13, 2018 | $9.86 | +0.00% | ||
| Apr 12, 2018 | $9.69 | +0.00% | ||
| Apr 11, 2018 | $9.46 | +0.00% | ||
| Apr 10, 2018 | $9.17 | +0.00% | ||
| Apr 9, 2018 | $7.53 | +0.00% | ||
| Apr 8, 2018 | $7.29 | +0.00% | ||
| Apr 7, 2018 | $7.22 | +0.00% | ||
| Apr 6, 2018 | $7.34 | +0.00% | ||
| Apr 5, 2018 | $7.05 | +0.00% | ||
| Apr 4, 2018 | $6.75 | +0.00% | ||
| Apr 3, 2018 | $6.08 | +0.00% | ||
| Apr 2, 2018 | $6.46 | +0.00% | ||
| Apr 1, 2018 | $6.53 | +0.00% | ||
| Mar 31, 2018 | $6.5 | +0.00% | ||
| Mar 30, 2018 | $6.7 | +0.00% | ||
| Mar 29, 2018 | $7.23 | +0.00% | ||
| Mar 28, 2018 | $7.56 | +0.00% | ||
| Mar 27, 2018 | $8.08 | +0.00% | ||
| Mar 26, 2018 | $8.56 | +0.00% | ||
| Mar 25, 2018 | $8.8 | +0.00% | ||
| Mar 24, 2018 | $8.49 | +0.00% | ||
| Mar 23, 2018 | $8.97 | +0.00% | ||
| Mar 22, 2018 | $9.65 | +0.00% | ||
| Mar 21, 2018 | $9.29 | +0.00% | ||
| Mar 20, 2018 | $10.71 | +0.00% | ||
| Mar 19, 2018 | $9.41 | +0.00% | ||
| Mar 18, 2018 | $10.74 | +0.00% | ||
| Mar 17, 2018 | $10.82 | +0.00% | ||