Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.118
+0.05%
$2.37 million $21,678
Jul 10, 7 AM $0.118
+2.25%
$2.36 million $21,938
Jul 10, 6 AM $0.116
-2.18%
$2.31 million $21,303
Jul 10, 5 AM $0.118
+2.16%
$2.36 million $23,181
Jul 10, 4 AM $0.116
-1.76%
$2.31 million $27,702
Jul 10, 3 AM $0.118
-2.24%
$2.36 million $30,921
Jul 10, 2 AM $0.12
+1.18%
$2.41 million $33,016
Jul 10, 1 AM $0.119
+0.22%
$2.38 million $62,958
Jul 10, 12 AM $0.119
-0.95%
$2.38 million $132,269
Jul 9, 11 PM $0.12
+1.07%
$2.4 million $129,689
Jul 9, 10 PM $0.119
+0.32%
$2.37 million $128,431
Jul 9, 9 PM $0.118
+0.06%
$2.37 million $127,009
Jul 9, 8 PM $0.118
-0.52%
$2.36 million $130,412
Jul 9, 7 PM $0.119
+1.92%
$2.38 million $128,023
Jul 9, 6 PM $0.117
-0.02%
$2.33 million $125,173
Jul 9, 5 PM $0.117
-2.46%
$2.33 million $124,869
Jul 9, 4 PM $0.119
+3.60%
$2.39 million $125,803
Jul 9, 3 PM $0.115
-0.44%
$2.31 million $121,183
Jul 9, 2 PM $0.116
-2.89%
$2.32 million $122,316
Jul 9, 1 PM $0.119
-0.22%
$2.39 million $126,936
Jul 9, 12 PM $0.12
+0.28%
$2.39 million $127,245
Jul 9, 11 AM $0.119
+0.00%
$2.38 million $126,279
Jul 9, 10 AM $0.119
+2.89%
$2.38 million $126,443
Jul 9, 9 AM $0.116
-3.14%
$2.32 million $123,471
Jul 9, 8 AM $0.12
+2.52%
$2.39 million $127,028
Jul 9, 7 AM $0.117
+0.56%
$2.33 million $125,928
Jul 9, 6 AM $0.116
+0.65%
$2.32 million $124,965
Jul 9, 5 AM $0.115
-8.27%
$2.31 million $122,534
Jul 9, 4 AM $0.126
+4.59%
$2.51 million $127,685
Jul 9, 3 AM $0.12
+3.19%
$2.4 million $117,367
Jul 9, 2 AM $0.116
-6.43%
$2.33 million $111,601
Jul 9, 1 AM $0.124
+7.71%
$2.49 million $89,216
Jul 9, 12 AM $0.116
+0.00%
$2.31 million $14,293
Jul 8, 11 PM $0.116
-0.50%
$2.31 million $13,669
Jul 8, 10 PM $0.116
+0.50%
$2.32 million $11,117
Jul 8, 9 PM $0.116
-0.11%
$2.31 million $15,868
Jul 8, 8 PM $0.116
-0.49%
$2.31 million $21,406
Jul 8, 7 PM $0.116
-0.94%
$2.32 million $30,759
Jul 8, 6 PM $0.117
+1.01%
$2.35 million $40,498
Jul 8, 5 PM $0.116
-0.68%
$2.32 million $41,278
Jul 8, 4 PM $0.117
-2.51%
$2.34 million $45,290
Jul 8, 3 PM $0.12
+3.85%
$2.4 million $57,628
Jul 8, 2 PM $0.115
+0.37%
$2.31 million $60,380
Jul 8, 1 PM $0.115
+0.00%
$2.3 million $65,593
Jul 8, 12 PM $0.115
+0.01%
$2.3 million $66,165
Jul 8, 11 AM $0.115
-0.55%
$2.3 million $70,914
Jul 8, 10 AM $0.116
-0.21%
$2.31 million $71,263
Jul 8, 9 AM $0.116
+0.00%
$2.32 million $71,208
Jul 8, 8 AM $0.116
+0.31%
$2.32 million $71,425
Jul 8, 7 AM $0.116
-1.40%
$2.31 million $74,088