Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.139
-0.81%
$2.78 million $39,683
May 20, 10 AM $0.14
-3.66%
$2.81 million $38,574
May 20, 9 AM $0.146
-0.01%
$2.91 million $39,136
May 20, 8 AM $0.146
+0.24%
$2.91 million $41,807
May 20, 7 AM $0.145
+0.01%
$2.9 million $41,293
May 20, 6 AM $0.145
+0.81%
$2.9 million $41,433
May 20, 5 AM $0.144
-1.30%
$2.88 million $52,024
May 20, 4 AM $0.146
-0.13%
$2.92 million $52,664
May 20, 3 AM $0.146
-0.83%
$2.92 million $52,666
May 20, 2 AM $0.147
-1.38%
$2.95 million $41,361
May 20, 1 AM $0.149
+0.05%
$2.99 million $42,378
May 20, 12 AM $0.149
+4.03%
$2.99 million $42,300
May 19, 11 PM $0.144
-0.82%
$2.87 million $39,532
May 19, 10 PM $0.145
+0.40%
$2.9 million $36,549
May 19, 9 PM $0.144
+1.21%
$2.88 million $36,137
May 19, 8 PM $0.142
-0.20%
$2.85 million $22,578
May 19, 7 PM $0.143
+0.25%
$2.86 million $21,076
May 19, 6 PM $0.142
-0.86%
$2.85 million $20,824
May 19, 5 PM $0.144
+1.53%
$2.87 million $25,930
May 19, 4 PM $0.141
+1.85%
$2.83 million $25,494
May 19, 3 PM $0.139
-0.45%
$2.78 million $25,157
May 19, 2 PM $0.14
+0.36%
$2.79 million $19,542
May 19, 1 PM $0.139
-2.41%
$2.78 million $30,108
May 19, 12 PM $0.142
+1.22%
$2.85 million $16,831
May 19, 11 AM $0.141
+1.37%
$2.81 million $12,671
May 19, 10 AM $0.139
+0.26%
$2.78 million $12,401
May 19, 9 AM $0.138
-1.40%
$2.77 million $12,787
May 19, 8 AM $0.14
-0.08%
$2.81 million $10,930
May 19, 7 AM $0.14
-0.23%
$2.81 million $10,939
May 19, 6 AM $0.141
+1.44%
$2.82 million $10,909
May 19, 5 AM $0.139
-0.02%
$2.78 million $10,759
May 19, 4 AM $0.139
-0.97%
$2.78 million $10,853
May 19, 3 AM $0.14
-0.10%
$2.8 million $11,805
May 19, 2 AM $0.14
-0.31%
$2.81 million $11,807
May 19, 1 AM $0.141
+1.51%
$2.82 million $11,020
May 19, 12 AM $0.139
-0.47%
$2.77 million $10,857
May 18, 11 PM $0.139
-0.63%
$2.79 million $12,868
May 18, 10 PM $0.14
+1.14%
$2.8 million $16,401
May 18, 9 PM $0.139
-2.19%
$2.77 million $12,649
May 18, 8 PM $0.142
+0.10%
$2.83 million $12,365
May 18, 7 PM $0.142
+0.09%
$2.83 million $12,215
May 18, 6 PM $0.141
-0.88%
$2.83 million $12,660
May 18, 5 PM $0.143
+1.13%
$2.85 million $7,470
May 18, 4 PM $0.141
+0.08%
$2.82 million $7,075
May 18, 3 PM $0.141
-0.38%
$2.82 million $8,265
May 18, 2 PM $0.142
-1.83%
$2.83 million $8,006
May 18, 1 PM $0.144
+2.42%
$2.88 million $15,675
May 18, 12 PM $0.141
-2.26%
$2.82 million $15,612
May 18, 11 AM $0.144
+2.17%
$2.88 million $25,485
May 18, 10 AM $0.141
-1.75%
$2.82 million $17,629