Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.142
+1.22%
$2.85 million $16,831
May 19, 11 AM $0.141
+1.37%
$2.81 million $12,671
May 19, 10 AM $0.139
+0.26%
$2.78 million $12,401
May 19, 9 AM $0.138
-1.40%
$2.77 million $12,787
May 19, 8 AM $0.14
-0.08%
$2.81 million $10,930
May 19, 7 AM $0.14
-0.23%
$2.81 million $10,939
May 19, 6 AM $0.141
+1.44%
$2.82 million $10,909
May 19, 5 AM $0.139
-0.02%
$2.78 million $10,759
May 19, 4 AM $0.139
-0.97%
$2.78 million $10,853
May 19, 3 AM $0.14
-0.10%
$2.8 million $11,805
May 19, 2 AM $0.14
-0.31%
$2.81 million $11,807
May 19, 1 AM $0.141
+1.51%
$2.82 million $11,020
May 19, 12 AM $0.139
-0.47%
$2.77 million $10,857
May 18, 11 PM $0.139
-0.63%
$2.79 million $12,868
May 18, 10 PM $0.14
+1.14%
$2.8 million $16,401
May 18, 9 PM $0.139
-2.19%
$2.77 million $12,649
May 18, 8 PM $0.142
+0.10%
$2.83 million $12,365
May 18, 7 PM $0.142
+0.09%
$2.83 million $12,215
May 18, 6 PM $0.141
-0.88%
$2.83 million $12,660
May 18, 5 PM $0.143
+1.13%
$2.85 million $7,470
May 18, 4 PM $0.141
+0.08%
$2.82 million $7,075
May 18, 3 PM $0.141
-0.38%
$2.82 million $8,265
May 18, 2 PM $0.142
-1.83%
$2.83 million $8,006
May 18, 1 PM $0.144
+2.42%
$2.88 million $15,675
May 18, 12 PM $0.141
-2.26%
$2.82 million $15,612
May 18, 11 AM $0.144
+2.17%
$2.88 million $25,485
May 18, 10 AM $0.141
-1.75%
$2.82 million $17,629
May 18, 9 AM $0.143
+1.51%
$2.87 million $18,100
May 18, 8 AM $0.141
-0.80%
$2.83 million $18,729
May 18, 7 AM $0.142
+0.15%
$2.85 million $25,516
May 18, 6 AM $0.142
+1.39%
$2.85 million $28,628
May 18, 5 AM $0.14
-0.08%
$2.81 million $27,649
May 18, 4 AM $0.14
-1.70%
$2.81 million $28,544
May 18, 3 AM $0.143
+1.74%
$2.86 million $28,894
May 18, 2 AM $0.14
-2.08%
$2.81 million $30,616
May 18, 1 AM $0.143
+1.16%
$2.87 million $33,371
May 18, 12 AM $0.142
-0.09%
$2.84 million $33,565
May 17, 11 PM $0.142
-1.70%
$2.84 million $30,628
May 17, 10 PM $0.144
+1.46%
$2.89 million $31,870
May 17, 9 PM $0.142
+0.48%
$2.85 million $31,353
May 17, 8 PM $0.142
-1.36%
$2.83 million $31,343
May 17, 7 PM $0.144
-0.90%
$2.87 million $31,764
May 17, 6 PM $0.145
+2.27%
$2.9 million $26,710
May 17, 5 PM $0.142
-1.82%
$2.83 million $31,572
May 17, 4 PM $0.144
+0.94%
$2.89 million $32,242
May 17, 3 PM $0.143
+1.90%
$2.86 million $30,922
May 17, 2 PM $0.14
-1.71%
$2.81 million $29,914
May 17, 1 PM $0.143
+0.55%
$2.85 million $25,639
May 17, 12 PM $0.142
-1.03%
$2.84 million $31,149
May 17, 11 AM $0.143
+0.18%
$2.87 million $27,670