Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.116
-1.40%
$2.31 million $74,088
Jul 8, 6 AM $0.117
+0.00%
$2.34 million $85,808
Jul 8, 5 AM $0.117
-0.72%
$2.34 million $94,250
Jul 8, 4 AM $0.118
+0.00%
$2.36 million $94,681
Jul 8, 3 AM $0.118
+0.55%
$2.36 million $95,063
Jul 8, 2 AM $0.117
+0.22%
$2.35 million $94,557
Jul 8, 1 AM $0.117
-2.09%
$2.34 million $91,054
Jul 8, 12 AM $0.12
+0.78%
$2.39 million $93,009
Jul 7, 11 PM $0.119
-0.01%
$2.37 million $92,187
Jul 7, 10 PM $0.119
+2.40%
$2.37 million $92,102
Jul 7, 9 PM $0.117
-2.03%
$2.34 million $91,814
Jul 7, 8 PM $0.12
+2.93%
$2.39 million $86,271
Jul 7, 7 PM $0.116
-0.26%
$2.32 million $82,998
Jul 7, 6 PM $0.117
-2.49%
$2.33 million $74,444
Jul 7, 5 PM $0.119
-0.43%
$2.39 million $87,539
Jul 7, 4 PM $0.12
-0.09%
$2.4 million $91,275
Jul 7, 3 PM $0.12
+3.32%
$2.4 million $85,777
Jul 7, 2 PM $0.116
-1.84%
$2.33 million $93,070
Jul 7, 1 PM $0.118
-0.92%
$2.37 million $88,954
Jul 7, 12 PM $0.12
+0.56%
$2.39 million $89,166
Jul 7, 11 AM $0.119
+0.00%
$2.38 million $87,501
Jul 7, 10 AM $0.119
+2.36%
$2.38 million $87,476
Jul 7, 9 AM $0.116
-1.96%
$2.32 million $85,669
Jul 7, 8 AM $0.118
+1.09%
$2.37 million $87,175
Jul 7, 7 AM $0.117
-1.54%
$2.34 million $82,229
Jul 7, 6 AM $0.119
-0.99%
$2.38 million $73,590
Jul 7, 5 AM $0.12
+0.00%
$2.4 million $65,719
Jul 7, 4 AM $0.12
+0.00%
$2.4 million $76,273
Jul 7, 3 AM $0.12
+0.00%
$2.4 million $81,063
Jul 7, 2 AM $0.12
+0.00%
$2.4 million $80,965
Jul 7, 1 AM $0.12
+0.54%
$2.4 million $81,082
Jul 7, 12 AM $0.12
+0.00%
$2.39 million $83,356
Jul 6, 11 PM $0.12
+0.81%
$2.39 million $83,360
Jul 6, 10 PM $0.119
+2.20%
$2.37 million $82,635
Jul 6, 9 PM $0.116
-2.94%
$2.32 million $74,720
Jul 6, 8 PM $0.12
+1.92%
$2.39 million $74,843
Jul 6, 7 PM $0.117
-2.01%
$2.35 million $69,234
Jul 6, 6 PM $0.12
+2.13%
$2.39 million $70,466
Jul 6, 5 PM $0.117
-3.16%
$2.34 million $57,807
Jul 6, 4 PM $0.121
+1.21%
$2.42 million $51,985
Jul 6, 3 PM $0.12
+0.36%
$2.39 million $46,604
Jul 6, 2 PM $0.119
-0.18%
$2.38 million $31,917
Jul 6, 1 PM $0.119
-0.87%
$2.39 million $31,897
Jul 6, 12 PM $0.12
+0.45%
$2.41 million $39,048
Jul 6, 11 AM $0.12
+0.97%
$2.4 million $36,537
Jul 6, 10 AM $0.119
-1.58%
$2.37 million $36,859
Jul 6, 9 AM $0.121
+0.00%
$2.41 million $37,381
Jul 6, 8 AM $0.121
+0.32%
$2.41 million $36,655
Jul 6, 7 AM $0.12
-0.05%
$2.41 million $37,137
Jul 6, 6 AM $0.12
+0.09%
$2.41 million $37,199