Coinranking
Pluton Historical Data
PLU
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2018 | $21.23 | +0.00% | ||
| Jan 24, 2018 | $19.59 | +0.00% | ||
| Jan 23, 2018 | $21.94 | +0.00% | ||
| Jan 22, 2018 | $24.39 | +0.00% | ||
| Jan 21, 2018 | $25.16 | +0.00% | ||
| Jan 20, 2018 | $23.3 | +0.00% | ||
| Jan 19, 2018 | $19.39 | +0.00% | ||
| Jan 18, 2018 | $17.99 | +0.00% | ||
| Jan 17, 2018 | $20.49 | +0.00% | ||
| Jan 16, 2018 | $26.94 | +0.00% | ||
| Jan 15, 2018 | $29.38 | +0.00% | ||
| Jan 14, 2018 | $27.38 | +0.00% | ||
| Jan 13, 2018 | $25.03 | +0.00% | ||
| Jan 12, 2018 | $25.18 | +0.00% | ||
| Jan 11, 2018 | $25.57 | +0.00% | ||
| Jan 10, 2018 | $24.36 | +0.00% | ||
| Jan 9, 2018 | $24.95 | +0.00% | ||
| Jan 8, 2018 | $28.9 | +0.00% | ||
| Jan 7, 2018 | $28.05 | +0.00% | ||
| Jan 6, 2018 | $29.95 | +0.00% | ||
| Jan 5, 2018 | $29.46 | +0.00% | ||
| Jan 4, 2018 | $27.04 | +0.00% | ||
| Jan 3, 2018 | $25.31 | +0.00% | ||
| Jan 2, 2018 | $21.14 | +0.00% | ||
| Jan 1, 2018 | $20.53 | +0.00% | ||
| Dec 31, 2017 | $19.8 | +0.00% | ||
| Dec 30, 2017 | $20.97 | +0.00% | ||
| Dec 29, 2017 | $18.24 | +0.00% | ||
| Dec 28, 2017 | $18.53 | +0.00% | ||
| Dec 27, 2017 | $15.01 | +0.00% | ||
| Dec 26, 2017 | $14.7 | +0.00% | ||
| Dec 25, 2017 | $13.21 | +0.00% | ||
| Dec 24, 2017 | $12.36 | +0.00% | ||
| Dec 23, 2017 | $9.33 | +0.00% | ||
| Dec 22, 2017 | $9.88 | +0.00% | ||
| Dec 21, 2017 | $8.25 | +0.00% | ||
| Dec 20, 2017 | $9.19 | +0.00% | ||
| Dec 19, 2017 | $9.38 | +0.00% | ||
| Dec 18, 2017 | $9.87 | +0.00% | ||
| Dec 17, 2017 | $10.68 | +0.00% | ||
| Dec 16, 2017 | $9.81 | +0.00% | ||
| Dec 15, 2017 | $11.07 | +0.00% | ||
| Dec 14, 2017 | $10.7 | +0.00% | ||
| Dec 13, 2017 | $10.14 | +0.00% | ||
| Dec 12, 2017 | $9.62 | +0.00% | ||
| Dec 11, 2017 | $9.77 | +0.00% | ||
| Dec 10, 2017 | $10.01 | +0.00% | ||
| Dec 9, 2017 | $10.11 | +0.00% | ||
| Dec 8, 2017 | $9.56 | +0.00% | ||
| Dec 7, 2017 | $8.04 | +0.00% | ||