Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.12
+0.01%
$2.4 million $37,111
Jul 6, 4 AM $0.12
+0.93%
$2.4 million $26,064
Jul 6, 3 AM $0.119
+0.49%
$2.38 million $21,236
Jul 6, 2 AM $0.119
-0.31%
$2.37 million $21,936
Jul 6, 1 AM $0.119
+0.15%
$2.38 million $21,997
Jul 6, 12 AM $0.119
-0.66%
$2.37 million $19,251
Jul 5, 11 PM $0.119
+1.64%
$2.39 million $19,707
Jul 5, 10 PM $0.118
-1.94%
$2.35 million $19,390
Jul 5, 9 PM $0.12
-0.61%
$2.4 million $19,833
Jul 5, 8 PM $0.121
+1.68%
$2.41 million $22,658
Jul 5, 7 PM $0.119
+0.13%
$2.37 million $18,809
Jul 5, 6 PM $0.118
-0.26%
$2.37 million $19,486
Jul 5, 5 PM $0.119
-1.02%
$2.38 million $28,695
Jul 5, 4 PM $0.12
-0.54%
$2.4 million $36,623
Jul 5, 3 PM $0.121
+4.69%
$2.41 million $45,975
Jul 5, 2 PM $0.115
+0.17%
$2.31 million $40,684
Jul 5, 1 PM $0.115
-1.65%
$2.3 million $46,389
Jul 5, 12 PM $0.117
-1.30%
$2.34 million $39,718
Jul 5, 11 AM $0.119
+1.03%
$2.37 million $39,885
Jul 5, 10 AM $0.117
+0.01%
$2.35 million $40,391
Jul 5, 9 AM $0.117
-2.25%
$2.35 million $40,532
Jul 5, 8 AM $0.12
+0.00%
$2.4 million $40,686
Jul 5, 7 AM $0.12
+2.67%
$2.4 million $40,686
Jul 5, 6 AM $0.117
+0.00%
$2.34 million $40,963
Jul 5, 5 AM $0.117
-1.81%
$2.34 million $41,363
Jul 5, 4 AM $0.119
+0.00%
$2.38 million $49,221
Jul 5, 3 AM $0.119
-0.74%
$2.38 million $50,733
Jul 5, 2 AM $0.12
+1.27%
$2.4 million $51,193
Jul 5, 1 AM $0.118
-0.39%
$2.37 million $51,430
Jul 5, 12 AM $0.119
-0.58%
$2.38 million $51,671
Jul 4, 11 PM $0.12
+0.07%
$2.39 million $52,030
Jul 4, 10 PM $0.12
-2.15%
$2.39 million $56,071
Jul 4, 9 PM $0.122
+2.11%
$2.44 million $56,613
Jul 4, 8 PM $0.12
+0.01%
$2.39 million $63,527
Jul 4, 7 PM $0.12
+0.10%
$2.39 million $64,115
Jul 4, 6 PM $0.119
-0.41%
$2.39 million $63,224
Jul 4, 5 PM $0.12
-0.41%
$2.4 million $54,145
Jul 4, 4 PM $0.12
-0.13%
$2.41 million $46,081
Jul 4, 3 PM $0.121
-0.85%
$2.41 million $37,218
Jul 4, 2 PM $0.122
+1.30%
$2.43 million $37,578
Jul 4, 1 PM $0.12
+0.00%
$2.4 million $29,990
Jul 4, 12 PM $0.12
-2.13%
$2.4 million $30,003
Jul 4, 11 AM $0.123
+0.00%
$2.45 million $32,710
Jul 4, 10 AM $0.123
+0.08%
$2.45 million $32,880
Jul 4, 9 AM $0.123
+0.00%
$2.45 million $32,718
Jul 4, 8 AM $0.123
+1.66%
$2.45 million $32,716
Jul 4, 7 AM $0.121
-0.79%
$2.41 million $31,827
Jul 4, 6 AM $0.122
-0.70%
$2.43 million $31,250
Jul 4, 5 AM $0.122
-2.26%
$2.45 million $35,542
Jul 4, 4 AM $0.125
-0.60%
$2.5 million $27,813