Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.143
-1.59%
$2.86 million $28,000
May 17, 9 AM $0.145
+0.57%
$2.91 million $28,770
May 17, 8 AM $0.145
+0.90%
$2.89 million $27,379
May 17, 7 AM $0.143
-1.28%
$2.87 million $20,690
May 17, 6 AM $0.145
-1.98%
$2.9 million $19,135
May 17, 5 AM $0.148
+1.29%
$2.96 million $21,379
May 17, 4 AM $0.146
+0.63%
$2.93 million $19,840
May 17, 3 AM $0.145
-2.26%
$2.91 million $19,819
May 17, 2 AM $0.149
-0.69%
$2.97 million $18,922
May 17, 1 AM $0.15
-0.52%
$2.99 million $17,149
May 17, 12 AM $0.151
+0.34%
$3.01 million $21,268
May 16, 11 PM $0.15
+0.77%
$3 million $22,685
May 16, 10 PM $0.149
-0.64%
$2.98 million $25,138
May 16, 9 PM $0.15
-0.38%
$3 million $25,514
May 16, 8 PM $0.15
+0.24%
$3.01 million $26,108
May 16, 7 PM $0.15
+1.47%
$3 million $26,194
May 16, 6 PM $0.148
-0.35%
$2.96 million $25,522
May 16, 5 PM $0.148
+0.10%
$2.97 million $25,924
May 16, 4 PM $0.148
+0.90%
$2.96 million $25,349
May 16, 3 PM $0.147
-1.23%
$2.94 million $26,525
May 16, 2 PM $0.149
+0.09%
$2.97 million $27,332
May 16, 1 PM $0.149
+0.08%
$2.97 million $28,984
May 16, 12 PM $0.148
+2.00%
$2.97 million $38,742
May 16, 11 AM $0.146
-1.40%
$2.91 million $41,583
May 16, 10 AM $0.148
-2.81%
$2.95 million $43,060
May 16, 9 AM $0.152
+0.18%
$3.04 million $49,130
May 16, 8 AM $0.152
-0.20%
$3.03 million $51,621
May 16, 7 AM $0.152
-1.86%
$3.04 million $53,409
May 16, 6 AM $0.155
-0.09%
$3.1 million $53,677
May 16, 5 AM $0.155
-0.12%
$3.1 million $99,207
May 16, 4 AM $0.155
+0.88%
$3.1 million $158,922
May 16, 3 AM $0.154
-3.39%
$3.07 million $158,227
May 16, 2 AM $0.159
+2.70%
$3.18 million $162,740
May 16, 1 AM $0.155
-2.60%
$3.1 million $160,836
May 16, 12 AM $0.159
+2.34%
$3.18 million $159,873
May 15, 11 PM $0.155
+0.56%
$3.11 million $160,432
May 15, 10 PM $0.155
+1.82%
$3.09 million $162,379
May 15, 9 PM $0.152
-0.24%
$3.04 million $159,871
May 15, 8 PM $0.152
-2.20%
$3.04 million $159,475
May 15, 7 PM $0.156
+1.45%
$3.11 million $163,609
May 15, 6 PM $0.153
+1.03%
$3.07 million $164,289
May 15, 5 PM $0.152
+0.00%
$3.04 million $162,342
May 15, 4 PM $0.152
-0.35%
$3.04 million $158,867
May 15, 3 PM $0.152
-7.30%
$3.05 million $165,637
May 15, 2 PM $0.164
-1.18%
$3.29 million $178,046
May 15, 1 PM $0.166
+9.63%
$3.33 million $179,653
May 15, 12 PM $0.152
+1.46%
$3.03 million $155,120
May 15, 11 AM $0.15
+0.64%
$2.99 million $157,580
May 15, 10 AM $0.149
-0.13%
$2.97 million $160,125
May 15, 9 AM $0.149
-0.35%
$2.98 million $156,683