Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.149
-0.35%
$2.98 million $156,683
May 15, 8 AM $0.149
+0.13%
$2.99 million $157,241
May 15, 7 AM $0.149
-0.63%
$2.98 million $152,687
May 15, 6 AM $0.15
+3.48%
$3 million $157,489
May 15, 5 AM $0.145
-14.64%
$2.9 million $87,600
May 15, 4 AM $0.17
+2.02%
$3.4 million $72,209
May 15, 3 AM $0.167
-0.06%
$3.33 million $73,178
May 15, 2 AM $0.167
-0.95%
$3.33 million $86,812
May 15, 1 AM $0.168
+0.39%
$3.36 million $99,560
May 15, 12 AM $0.168
-1.87%
$3.35 million $113,787
May 14, 11 PM $0.171
+1.61%
$3.42 million $180,419
May 14, 10 PM $0.168
+0.09%
$3.36 million $188,463
May 14, 9 PM $0.168
+0.51%
$3.36 million $200,119
May 14, 8 PM $0.167
+0.07%
$3.34 million $221,842
May 14, 7 PM $0.167
-0.56%
$3.34 million $232,103
May 14, 6 PM $0.168
-0.55%
$3.36 million $248,232
May 14, 5 PM $0.169
+1.37%
$3.38 million $294,378
May 14, 4 PM $0.167
+0.15%
$3.33 million $298,796
May 14, 3 PM $0.166
+0.11%
$3.33 million $324,571
May 14, 2 PM $0.166
-0.49%
$3.32 million $341,801
May 14, 1 PM $0.167
+2.90%
$3.34 million $378,081
May 14, 12 PM $0.162
-1.19%
$3.24 million $388,103
May 14, 11 AM $0.164
-3.46%
$3.28 million $414,019
May 14, 10 AM $0.17
-0.52%
$3.4 million $499,047
May 14, 9 AM $0.171
+0.26%
$3.42 million $524,696
May 14, 8 AM $0.171
-0.35%
$3.41 million $552,035
May 14, 7 AM $0.171
+1.98%
$3.42 million $581,405
May 14, 6 AM $0.168
-0.75%
$3.36 million $735,924
May 14, 5 AM $0.169
-1.55%
$3.38 million $774,978
May 14, 4 AM $0.172
+2.88%
$3.43 million $814,376
May 14, 3 AM $0.167
-4.48%
$3.34 million $816,469
May 14, 2 AM $0.175
-0.81%
$3.49 million $892,652
May 14, 1 AM $0.176
+6.53%
$3.52 million $1.03 million
May 14, 12 AM $0.165
-8.17%
$3.31 million $1.18 million
May 13, 11 PM $0.18
-6.21%
$3.6 million $1.23 million
May 13, 10 PM $0.192
+2.96%
$3.84 million $1.3 million
May 13, 9 PM $0.186
+3.98%
$3.73 million $1.25 million
May 13, 8 PM $0.179
-0.37%
$3.59 million $1.18 million
May 13, 7 PM $0.18
-9.43%
$3.6 million $1.17 million
May 13, 6 PM $0.208
+18.66%
$4.17 million $61,273
May 13, 5 PM $0.176
+1.47%
$3.51 million $1.07 million
May 13, 4 PM $0.173
-0.56%
$3.46 million $1.05 million
May 13, 3 PM $0.174
-9.59%
$3.48 million $1.02 million
May 13, 2 PM $0.199
+2.13%
$3.98 million $1.14 million
May 13, 1 PM $0.195
-11.08%
$3.9 million $1.01 million
May 13, 12 PM $0.219
-4.64%
$4.39 million $1.16 million
May 13, 11 AM $0.233
-6.85%
$4.66 million $1.15 million
May 13, 7 AM $0.26
+36.94%
$5.2 million $1 million
May 13, 6 AM $0.189
+18.19%
$3.79 million $585,529
May 13, 5 AM $0.16
-2.89%
$3.2 million $489,737