Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.126
+0.61%
$2.52 million $26,401
Jul 4, 2 AM $0.125
+0.14%
$2.5 million $26,224
Jul 4, 1 AM $0.125
+0.20%
$2.5 million $25,672
Jul 4, 12 AM $0.125
+0.00%
$2.5 million $25,573
Jul 3, 11 PM $0.125
+3.83%
$2.5 million $26,088
Jul 3, 10 PM $0.12
-0.01%
$2.4 million $21,068
Jul 3, 9 PM $0.12
+1.15%
$2.4 million $23,581
Jul 3, 8 PM $0.119
-0.07%
$2.38 million $11,359
Jul 3, 7 PM $0.119
-0.06%
$2.38 million $11,762
Jul 3, 6 PM $0.119
+1.58%
$2.38 million $11,698
Jul 3, 5 PM $0.117
-0.12%
$2.34 million $12,081
Jul 3, 4 PM $0.117
-0.59%
$2.35 million $12,237
Jul 3, 3 PM $0.118
-0.83%
$2.36 million $12,381
Jul 3, 2 PM $0.119
-0.05%
$2.38 million $18,914
Jul 3, 1 PM $0.119
+1.56%
$2.38 million $18,645
Jul 3, 12 PM $0.117
-1.04%
$2.34 million $18,320
Jul 3, 11 AM $0.118
+0.00%
$2.37 million $18,006
Jul 3, 10 AM $0.118
-0.63%
$2.37 million $17,861
Jul 3, 9 AM $0.119
-0.01%
$2.38 million $21,793
Jul 3, 8 AM $0.119
-0.04%
$2.38 million $21,545
Jul 3, 7 AM $0.119
+0.05%
$2.39 million $21,249
Jul 3, 6 AM $0.119
+0.71%
$2.38 million $21,535
Jul 3, 5 AM $0.118
-1.51%
$2.37 million $24,278
Jul 3, 4 AM $0.12
+0.08%
$2.4 million $38,461
Jul 3, 3 AM $0.12
+0.00%
$2.4 million $77,734
Jul 3, 2 AM $0.12
-0.87%
$2.4 million $77,906
Jul 3, 1 AM $0.121
+2.11%
$2.42 million $78,124
Jul 3, 12 AM $0.119
-0.78%
$2.37 million $76,619
Jul 2, 11 PM $0.12
+0.78%
$2.39 million $76,802
Jul 2, 10 PM $0.119
-1.45%
$2.37 million $76,419
Jul 2, 9 PM $0.12
+0.04%
$2.41 million $75,939
Jul 2, 8 PM $0.12
+0.39%
$2.41 million $75,889
Jul 2, 7 PM $0.12
+0.49%
$2.4 million $74,761
Jul 2, 6 PM $0.119
+1.93%
$2.39 million $74,223
Jul 2, 5 PM $0.117
+0.42%
$2.34 million $73,518
Jul 2, 4 PM $0.117
-2.28%
$2.33 million $72,494
Jul 2, 3 PM $0.119
+1.44%
$2.38 million $74,198
Jul 2, 2 PM $0.118
-0.01%
$2.35 million $66,772
Jul 2, 1 PM $0.118
+2.60%
$2.35 million $66,844
Jul 2, 12 PM $0.115
-2.89%
$2.29 million $65,160
Jul 2, 11 AM $0.118
+0.97%
$2.36 million $66,056
Jul 2, 10 AM $0.117
-1.78%
$2.34 million $65,414
Jul 2, 9 AM $0.119
-0.01%
$2.38 million $65,452
Jul 2, 8 AM $0.119
+0.49%
$2.38 million $67,551
Jul 2, 7 AM $0.118
-1.69%
$2.37 million $67,352
Jul 2, 6 AM $0.12
-2.49%
$2.41 million $69,217
Jul 2, 5 AM $0.124
-5.72%
$2.47 million $65,514
Jul 2, 4 AM $0.131
+12.43%
$2.62 million $53,200
Jul 2, 3 AM $0.117
+0.02%
$2.33 million $9,499
Jul 2, 2 AM $0.116
+2.27%
$2.33 million $9,382