Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.16
-2.89%
$3.2 million $489,737
May 13, 4 AM $0.16
-4.59%
$3.19 million $464,232
May 13, 3 AM $0.167
-18.77%
$3.34 million $445,205
May 13, 2 AM $0.199
-8.89%
$3.99 million $416,717
May 13, 1 AM $0.212
+35.74%
$4.24 million $1,164
May 13, 12 AM $0.156
-0.65%
$3.12 million $8,308
May 12, 11 PM $0.157
+0.60%
$3.14 million $8,357
May 12, 10 PM $0.156
-1.09%
$3.13 million $8,351
May 12, 9 PM $0.158
+0.67%
$3.16 million $8,432
May 12, 8 PM $0.157
-0.32%
$3.14 million $9,436
May 12, 7 PM $0.157
+0.85%
$3.15 million $8,410
May 12, 6 PM $0.156
-1.00%
$3.12 million $8,236
May 12, 5 PM $0.158
+0.07%
$3.15 million $8,578
May 12, 4 PM $0.158
+0.89%
$3.15 million $7,560
May 12, 3 PM $0.156
+0.35%
$3.12 million $7,354
May 12, 2 PM $0.156
+0.29%
$3.11 million $8,068
May 12, 1 PM $0.155
-1.50%
$3.1 million $6,784
May 12, 12 PM $0.158
-0.01%
$3.15 million $6,869
May 12, 11 AM $0.158
+0.05%
$3.15 million $8,633
May 12, 10 AM $0.158
+0.87%
$3.15 million $8,610
May 12, 9 AM $0.156
-1.27%
$3.12 million $8,949
May 12, 8 AM $0.158
+0.51%
$3.16 million $8,789
May 12, 7 AM $0.157
+0.06%
$3.15 million $10,149
May 12, 6 AM $0.157
-0.38%
$3.15 million $10,052
May 12, 5 AM $0.158
+0.20%
$3.16 million $7,998
May 12, 4 AM $0.158
+1.55%
$3.15 million $7,664
May 12, 3 AM $0.155
-1.38%
$3.1 million $7,476
May 12, 2 AM $0.157
+1.55%
$3.15 million $8,552
May 12, 1 AM $0.155
-0.38%
$3.1 million $7,282
May 12, 12 AM $0.156
+1.05%
$3.11 million $7,276
May 11, 11 PM $0.154
-0.07%
$3.08 million $8,036
May 11, 10 PM $0.154
-1.49%
$3.08 million $8,911
May 11, 9 PM $0.156
-0.68%
$3.13 million $9,195
May 11, 8 PM $0.157
+0.02%
$3.15 million $11,470
May 11, 7 PM $0.157
+0.10%
$3.15 million $13,931
May 11, 6 PM $0.157
-0.18%
$3.14 million $16,299
May 11, 5 PM $0.158
+1.67%
$3.15 million $15,768
May 11, 4 PM $0.155
+0.38%
$3.1 million $11,896
May 11, 3 PM $0.154
-1.20%
$3.09 million $16,949
May 11, 2 PM $0.156
-0.06%
$3.12 million $16,255
May 11, 1 PM $0.156
-0.89%
$3.13 million $20,228
May 11, 12 PM $0.158
+0.22%
$3.15 million $28,942
May 11, 11 AM $0.157
+0.75%
$3.15 million $28,810
May 11, 10 AM $0.156
-0.75%
$3.12 million $28,643
May 11, 9 AM $0.157
+0.04%
$3.15 million $28,453
May 11, 8 AM $0.157
-1.71%
$3.15 million $25,638
May 11, 7 AM $0.16
+0.00%
$3.2 million $24,695
May 11, 6 AM $0.16
+1.15%
$3.2 million $24,644
May 11, 5 AM $0.158
-0.96%
$3.16 million $24,412
May 11, 4 AM $0.16
-0.01%
$3.2 million $24,887