Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.114
-2.29%
$2.28 million $9,073
Jul 2, 12 AM $0.117
+0.13%
$2.33 million $9,169
Jul 1, 11 PM $0.116
+1.02%
$2.33 million $10,139
Jul 1, 10 PM $0.115
+0.13%
$2.31 million $9,840
Jul 1, 9 PM $0.115
+0.01%
$2.3 million $9,734
Jul 1, 8 PM $0.115
+0.03%
$2.3 million $8,657
Jul 1, 7 PM $0.115
-1.51%
$2.3 million $9,681
Jul 1, 6 PM $0.117
+0.69%
$2.34 million $9,835
Jul 1, 5 PM $0.116
+3.70%
$2.32 million $9,215
Jul 1, 4 PM $0.112
-1.54%
$2.24 million $8,751
Jul 1, 3 PM $0.114
-0.56%
$2.27 million $8,356
Jul 1, 2 PM $0.114
+0.06%
$2.29 million $7,680
Jul 1, 1 PM $0.114
+0.12%
$2.28 million $7,774
Jul 1, 12 PM $0.114
-0.72%
$2.28 million $7,808
Jul 1, 11 AM $0.115
-0.01%
$2.3 million $7,885
Jul 1, 10 AM $0.115
+1.91%
$2.3 million $7,885
Jul 1, 9 AM $0.113
-2.66%
$2.26 million $6,088
Jul 1, 8 AM $0.116
+2.56%
$2.32 million $3,484
Jul 1, 7 AM $0.113
-0.68%
$2.26 million $3,259
Jul 1, 6 AM $0.114
-3.41%
$2.27 million $1,968
Jul 1, 5 AM $0.118
-0.26%
$2.35 million $2,194
Jul 1, 4 AM $0.118
-0.31%
$2.36 million $2,194
Jul 1, 3 AM $0.118
+1.64%
$2.37 million $2,185
Jul 1, 2 AM $0.116
+0.13%
$2.33 million $2,145
Jul 1, 1 AM $0.116
-0.25%
$2.32 million $2,144
Jul 1, 12 AM $0.116
-0.10%
$2.33 million $2,028
Jun 30, 11 PM $0.117
-0.25%
$2.33 million $2,031
Jun 30, 10 PM $0.117
+0.09%
$2.34 million $1,874
Jun 30, 9 PM $0.117
-0.13%
$2.34 million $1,683
Jun 30, 8 PM $0.117
-0.05%
$2.34 million $1,684
Jun 30, 7 PM $0.117
+0.82%
$2.34 million $1,685
Jun 30, 6 PM $0.116
-0.13%
$2.32 million $1,672
Jun 30, 5 PM $0.116
-2.94%
$2.32 million $1,493
Jun 30, 4 PM $0.12
+0.00%
$2.39 million $1,617
Jun 30, 3 PM $0.12
+0.00%
$2.39 million $1,674
Jun 30, 2 PM $0.12
+1.53%
$2.39 million $2,560
Jun 30, 1 PM $0.118
-0.03%
$2.36 million $1,306
Jun 30, 12 PM $0.118
-1.66%
$2.36 million $1,377
Jun 30, 11 AM $0.12
-0.01%
$2.4 million $1,730
Jun 30, 10 AM $0.12
+0.00%
$2.4 million $3,245
Jun 30, 9 AM $0.12
-0.03%
$2.4 million $3,230
Jun 30, 8 AM $0.12
+0.90%
$2.4 million $3,214
Jun 30, 7 AM $0.119
-0.01%
$2.38 million $3,149
Jun 30, 6 AM $0.119
-0.99%
$2.38 million $3,228
Jun 30, 5 AM $0.12
+0.00%
$2.4 million $9,504
Jun 30, 4 AM $0.12
+0.00%
$2.4 million $9,700
Jun 30, 3 AM $0.12
+0.41%
$2.4 million $11,040
Jun 30, 2 AM $0.12
-0.05%
$2.39 million $11,853
Jun 30, 1 AM $0.12
+1.06%
$2.39 million $11,853
Jun 30, 12 AM $0.118
+0.06%
$2.37 million $14,693