Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.16
-0.01%
$3.2 million $24,887
May 11, 3 AM $0.16
+0.02%
$3.2 million $24,948
May 11, 2 AM $0.16
+0.08%
$3.2 million $24,658
May 11, 1 AM $0.16
-0.09%
$3.19 million $26,093
May 11, 12 AM $0.16
+0.79%
$3.2 million $26,526
May 10, 11 PM $0.155
-2.73%
$3.11 million $24,853
May 10, 10 PM $0.16
+2.21%
$3.19 million $24,609
May 10, 9 PM $0.156
+0.08%
$3.12 million $23,958
May 10, 8 PM $0.156
+0.34%
$3.12 million $24,615
May 10, 7 PM $0.155
-2.88%
$3.1 million $24,722
May 10, 6 PM $0.16
+2.74%
$3.2 million $23,290
May 10, 5 PM $0.156
+1.47%
$3.11 million $22,583
May 10, 4 PM $0.153
+0.98%
$3.07 million $20,778
May 10, 3 PM $0.152
-1.16%
$3.04 million $15,987
May 10, 2 PM $0.154
+1.74%
$3.07 million $18,814
May 10, 1 PM $0.151
-3.72%
$3.02 million $17,409
May 10, 12 PM $0.157
+0.01%
$3.14 million $12,684
May 10, 11 AM $0.157
-0.03%
$3.14 million $12,711
May 10, 10 AM $0.157
+0.42%
$3.14 million $12,806
May 10, 9 AM $0.156
-0.09%
$3.12 million $12,789
May 10, 8 AM $0.156
+0.28%
$3.13 million $13,588
May 10, 7 AM $0.156
-0.06%
$3.12 million $14,056
May 10, 6 AM $0.156
+1.00%
$3.12 million $14,018
May 10, 5 AM $0.154
-1.15%
$3.09 million $14,093
May 10, 4 AM $0.156
-0.87%
$3.13 million $14,185
May 10, 3 AM $0.158
+1.99%
$3.15 million $19,883
May 10, 2 AM $0.155
-0.63%
$3.09 million $18,932
May 10, 1 AM $0.156
-2.50%
$3.11 million $18,476
May 10, 12 AM $0.16
+0.47%
$3.19 million $24,718
May 9, 11 PM $0.159
-0.15%
$3.18 million $24,844
May 9, 10 PM $0.159
+0.13%
$3.18 million $25,940
May 9, 9 PM $0.159
+1.40%
$3.18 million $25,361
May 9, 8 PM $0.157
+1.73%
$3.13 million $23,894
May 9, 7 PM $0.154
-1.96%
$3.08 million $23,513
May 9, 6 PM $0.157
+2.83%
$3.14 million $23,991
May 9, 5 PM $0.153
-1.20%
$3.05 million $23,773
May 9, 4 PM $0.155
+1.22%
$3.09 million $24,008
May 9, 3 PM $0.153
+0.72%
$3.05 million $23,862
May 9, 2 PM $0.152
-0.18%
$3.03 million $23,366
May 9, 1 PM $0.152
-1.15%
$3.04 million $24,340
May 9, 12 PM $0.154
+0.56%
$3.07 million $29,734
May 9, 11 AM $0.153
-0.54%
$3.06 million $31,653
May 9, 10 AM $0.154
+0.10%
$3.07 million $31,759
May 9, 9 AM $0.153
-0.35%
$3.07 million $31,684
May 9, 8 AM $0.154
+1.00%
$3.08 million $31,559
May 9, 7 AM $0.152
-0.93%
$3.05 million $30,545
May 9, 6 AM $0.154
+1.48%
$3.08 million $34,751
May 9, 5 AM $0.152
-0.97%
$3.03 million $34,191
May 9, 4 AM $0.153
+1.66%
$3.06 million $34,192
May 9, 3 AM $0.151
-2.56%
$3.01 million $28,248