Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.118
-0.05%
$2.37 million $16,047
Jun 29, 10 PM $0.118
-2.49%
$2.37 million $17,099
Jun 29, 9 PM $0.121
+0.00%
$2.43 million $17,556
Jun 29, 8 PM $0.121
+0.00%
$2.43 million $17,556
Jun 29, 7 PM $0.121
+0.01%
$2.43 million $17,595
Jun 29, 6 PM $0.121
+0.13%
$2.43 million $18,956
Jun 29, 5 PM $0.121
-0.10%
$2.43 million $20,197
Jun 29, 4 PM $0.121
+2.04%
$2.43 million $20,490
Jun 29, 3 PM $0.119
-0.80%
$2.38 million $21,398
Jun 29, 2 PM $0.12
+0.00%
$2.4 million $20,949
Jun 29, 1 PM $0.12
+0.00%
$2.4 million $17,934
Jun 29, 12 PM $0.12
-0.38%
$2.4 million $19,349
Jun 29, 11 AM $0.12
-0.03%
$2.41 million $19,430
Jun 29, 10 AM $0.12
-0.04%
$2.41 million $19,420
Jun 29, 9 AM $0.12
+0.00%
$2.41 million $18,215
Jun 29, 8 AM $0.12
-0.01%
$2.41 million $18,261
Jun 29, 7 AM $0.12
+0.03%
$2.41 million $18,358
Jun 29, 6 AM $0.12
-1.98%
$2.41 million $18,195
Jun 29, 5 AM $0.123
+4.09%
$2.46 million $12,075
Jun 29, 4 AM $0.118
+1.41%
$2.36 million $9,652
Jun 29, 3 AM $0.116
+0.52%
$2.33 million $7,429
Jun 29, 2 AM $0.116
+0.02%
$2.32 million $7,369
Jun 29, 1 AM $0.116
+1.23%
$2.32 million $7,369
Jun 29, 12 AM $0.114
+0.08%
$2.29 million $7,257
Jun 28, 11 PM $0.114
-1.01%
$2.29 million $5,499
Jun 28, 10 PM $0.115
-2.67%
$2.31 million $4,953
Jun 28, 9 PM $0.119
+0.00%
$2.37 million $4,906
Jun 28, 8 PM $0.119
+3.21%
$2.37 million $6,527
Jun 28, 7 PM $0.115
-2.49%
$2.3 million $6,080
Jun 28, 6 PM $0.118
-0.37%
$2.36 million $4,931
Jun 28, 5 PM $0.118
-2.75%
$2.37 million $5,598
Jun 28, 4 PM $0.122
-0.38%
$2.43 million $6,519
Jun 28, 3 PM $0.122
-0.01%
$2.44 million $5,191
Jun 28, 2 PM $0.122
+3.08%
$2.44 million $5,228
Jun 28, 1 PM $0.118
+0.00%
$2.37 million $4,872
Jun 28, 12 PM $0.118
+0.00%
$2.37 million $4,872
Jun 28, 11 AM $0.118
-0.32%
$2.37 million $4,866
Jun 28, 10 AM $0.119
-0.94%
$2.38 million $5,266
Jun 28, 9 AM $0.12
-0.37%
$2.4 million $5,049
Jun 28, 8 AM $0.12
+0.02%
$2.41 million $5,059
Jun 28, 7 AM $0.12
+0.03%
$2.41 million $5,059
Jun 28, 6 AM $0.12
+0.06%
$2.41 million $5,879
Jun 28, 5 AM $0.12
-0.01%
$2.41 million $5,918
Jun 28, 4 AM $0.12
+0.00%
$2.41 million $5,918
Jun 28, 3 AM $0.12
-1.01%
$2.41 million $5,918
Jun 28, 2 AM $0.122
+0.00%
$2.43 million $5,939
Jun 28, 1 AM $0.122
+0.00%
$2.43 million $8,446
Jun 28, 12 AM $0.122
+0.01%
$2.43 million $8,470
Jun 27, 11 PM $0.122
+0.07%
$2.43 million $8,404
Jun 27, 10 PM $0.121
+1.35%
$2.43 million $8,439