Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.151
-2.56%
$3.01 million $28,248
May 9, 2 AM $0.155
-2.25%
$3.09 million $28,833
May 9, 1 AM $0.158
-0.11%
$3.16 million $26,771
May 9, 12 AM $0.158
+1.38%
$3.17 million $18,485
May 8, 11 PM $0.156
-2.50%
$3.12 million $18,759
May 8, 10 PM $0.16
-0.07%
$3.2 million $21,728
May 8, 9 PM $0.16
+0.15%
$3.21 million $23,232
May 8, 8 PM $0.16
+2.37%
$3.2 million $27,310
May 8, 7 PM $0.156
-2.65%
$3.13 million $26,629
May 8, 6 PM $0.161
-0.09%
$3.21 million $27,559
May 8, 5 PM $0.161
+2.43%
$3.21 million $29,370
May 8, 4 PM $0.157
-0.21%
$3.14 million $28,583
May 8, 3 PM $0.157
+0.55%
$3.14 million $28,232
May 8, 2 PM $0.156
-0.41%
$3.13 million $29,849
May 8, 1 PM $0.157
-3.70%
$3.14 million $30,849
May 8, 12 PM $0.163
+2.29%
$3.26 million $23,584
May 8, 11 AM $0.159
+0.56%
$3.19 million $18,652
May 8, 10 AM $0.159
-1.22%
$3.17 million $18,938
May 8, 9 AM $0.16
+2.55%
$3.21 million $21,305
May 8, 8 AM $0.156
-2.83%
$3.13 million $20,490
May 8, 7 AM $0.161
+1.45%
$3.22 million $19,802
May 8, 6 AM $0.159
+0.00%
$3.17 million $15,686
May 8, 5 AM $0.159
-0.01%
$3.17 million $15,707
May 8, 4 AM $0.159
+0.16%
$3.18 million $15,900
May 8, 3 AM $0.159
+0.00%
$3.17 million $13,149
May 8, 2 AM $0.159
+0.00%
$3.17 million $14,132
May 8, 1 AM $0.159
-0.13%
$3.17 million $14,202
May 8, 12 AM $0.159
+2.16%
$3.17 million $16,552
May 7, 11 PM $0.155
+0.37%
$3.11 million $17,287
May 7, 10 PM $0.155
+0.37%
$3.1 million $18,045
May 7, 9 PM $0.154
+0.04%
$3.08 million $16,877
May 7, 8 PM $0.154
+0.06%
$3.08 million $13,479
May 7, 7 PM $0.154
-0.25%
$3.08 million $16,257
May 7, 6 PM $0.154
-0.19%
$3.09 million $14,354
May 7, 5 PM $0.155
+0.08%
$3.1 million $14,428
May 7, 4 PM $0.155
+0.40%
$3.09 million $14,447
May 7, 3 PM $0.154
+0.53%
$3.08 million $13,111
May 7, 2 PM $0.153
-1.16%
$3.06 million $10,481
May 7, 1 PM $0.155
-1.69%
$3.1 million $10,359
May 7, 12 PM $0.158
+1.68%
$3.15 million $10,190
May 7, 11 AM $0.155
+0.51%
$3.1 million $12,998
May 7, 10 AM $0.154
-1.44%
$3.09 million $12,872
May 7, 9 AM $0.157
+1.46%
$3.13 million $12,957
May 7, 8 AM $0.154
-1.73%
$3.09 million $10,053
May 7, 7 AM $0.157
-0.68%
$3.14 million $10,227
May 7, 6 AM $0.158
+2.45%
$3.16 million $13,212
May 7, 5 AM $0.154
+0.06%
$3.09 million $10,120
May 7, 4 AM $0.154
+0.02%
$3.08 million $10,031
May 7, 3 AM $0.154
-2.50%
$3.08 million $9,996
May 7, 2 AM $0.158
+1.71%
$3.16 million $10,523