Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.12
-1.70%
$2.4 million $8,233
Jun 27, 8 PM $0.122
+1.07%
$2.44 million $7,175
Jun 27, 7 PM $0.121
-0.06%
$2.41 million $9,451
Jun 27, 6 PM $0.121
-3.06%
$2.41 million $27,728
Jun 27, 5 PM $0.124
+4.59%
$2.49 million $26,703
Jun 27, 4 PM $0.119
+0.00%
$2.38 million $25,379
Jun 27, 3 PM $0.119
+0.02%
$2.38 million $25,752
Jun 27, 2 PM $0.119
+0.00%
$2.38 million $25,955
Jun 27, 1 PM $0.119
+0.04%
$2.38 million $26,262
Jun 27, 12 PM $0.119
+0.00%
$2.38 million $26,345
Jun 27, 11 AM $0.119
+0.07%
$2.38 million $26,398
Jun 27, 10 AM $0.119
-0.13%
$2.38 million $26,132
Jun 27, 9 AM $0.119
+0.56%
$2.38 million $25,760
Jun 27, 8 AM $0.118
-3.76%
$2.37 million $25,944
Jun 27, 7 AM $0.123
-0.84%
$2.46 million $26,605
Jun 27, 6 AM $0.124
+5.20%
$2.48 million $26,197
Jun 27, 5 AM $0.118
+0.00%
$2.36 million $23,966
Jun 27, 4 AM $0.118
-0.01%
$2.36 million $24,000
Jun 27, 3 AM $0.118
+0.00%
$2.36 million $26,678
Jun 27, 2 AM $0.118
-0.08%
$2.36 million $24,529
Jun 27, 1 AM $0.118
-0.18%
$2.36 million $22,243
Jun 27, 12 AM $0.118
-0.90%
$2.36 million $22,264
Jun 26, 11 PM $0.119
+1.08%
$2.39 million $22,201
Jun 26, 10 PM $0.118
-1.45%
$2.36 million $24,598
Jun 26, 9 PM $0.12
-4.74%
$2.4 million $24,499
Jun 26, 8 PM $0.126
+5.96%
$2.51 million $25,953
Jun 26, 7 PM $0.119
+4.02%
$2.37 million $20,273
Jun 26, 6 PM $0.114
-0.14%
$2.28 million $2,704
Jun 26, 5 PM $0.114
+0.11%
$2.28 million $3,245
Jun 26, 4 PM $0.114
+0.65%
$2.28 million $3,773
Jun 26, 3 PM $0.113
-0.88%
$2.27 million $3,789
Jun 26, 2 PM $0.114
+0.69%
$2.29 million $3,540
Jun 26, 1 PM $0.114
-0.26%
$2.27 million $4,429
Jun 26, 12 PM $0.114
-0.33%
$2.28 million $4,528
Jun 26, 11 AM $0.114
+0.01%
$2.28 million $4,520
Jun 26, 10 AM $0.114
-0.01%
$2.28 million $4,502
Jun 26, 9 AM $0.114
+0.64%
$2.28 million $4,561
Jun 26, 8 AM $0.114
-0.51%
$2.27 million $4,512
Jun 26, 7 AM $0.114
+0.47%
$2.28 million $4,552
Jun 26, 6 AM $0.114
+0.32%
$2.27 million $4,383
Jun 26, 5 AM $0.113
-0.03%
$2.26 million $3,564
Jun 26, 4 AM $0.113
+0.01%
$2.26 million $3,534
Jun 26, 3 AM $0.113
+1.52%
$2.26 million $3,097
Jun 26, 2 AM $0.111
-2.50%
$2.23 million $2,971
Jun 26, 1 AM $0.114
+0.00%
$2.29 million $2,980
Jun 26, 12 AM $0.114
+0.06%
$2.29 million $3,003
Jun 25, 11 PM $0.114
-0.02%
$2.28 million $3,297
Jun 25, 10 PM $0.114
+1.20%
$2.29 million $2,585
Jun 25, 9 PM $0.113
-1.47%
$2.26 million $2,674
Jun 25, 8 PM $0.115
+0.93%
$2.29 million $2,850