Pluton Historical Data

PLU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 2016 $ 1.24
+0.00%
$ -- $ 775
Dec 14, 2016 $ 1.24
+0.00%
$ -- $ 777
Dec 13, 2016 $ 1.25
+0.00%
$ -- $ 779
Dec 12, 2016 $ 2.92
+0.00%
$ -- $ 778
Dec 11, 2016 $ 2.88
+0.00%
$ -- $ 768
Dec 10, 2016 $ 2.9
+0.00%
$ -- $ 774
Dec 9, 2016 $ 2.89
+0.00%
$ -- $ 770
Dec 8, 2016 $ 2.88
+0.00%
$ -- $ 768
Dec 7, 2016 $ 2.91
+0.00%
$ -- $ 766
Dec 6, 2016 $ 1.29
+0.00%
$ -- $ 758
Dec 5, 2016 $ 1.28
+0.00%
$ -- $ 754
Dec 4, 2016 $ 1.3
+0.00%
$ -- $ 766
Dec 3, 2016 $ 2.9
+0.00%
$ -- $ 764
Dec 2, 2016 $ 2.93
+0.00%
$ -- $ 771
Dec 1, 2016 $ 2.86
+0.00%
$ -- $ 753
Nov 30, 2016 $ 2.82
+0.00%
$ -- $ 742
Nov 29, 2016 $ 2.78
+0.00%
$ -- $ 733
Nov 28, 2016 $ 2.79
+0.00%
$ -- $ 733
Nov 27, 2016 $ 2.77
+0.00%
$ -- $ 729
Nov 26, 2016 $ 2.79
+0.00%
$ -- $ 734
Nov 25, 2016 $ 2.81
+0.00%
$ -- $ 740
Nov 24, 2016 $ 2.79
+0.00%
$ -- $ 735
Nov 23, 2016 $ 2.82
+0.00%
$ -- $ 741
Nov 22, 2016 $ 2.85
+0.00%
$ -- $ 749
Nov 21, 2016 $ 2.8
+0.00%
$ -- $ 736
Nov 20, 2016 $ 2.77
+0.00%
$ -- $ 729
Nov 19, 2016 $ 2.84
+0.00%
$ -- $ 748
Download