Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.158
+1.71%
$3.16 million $10,523
May 7, 1 AM $0.155
+0.67%
$3.11 million $10,310
May 7, 12 AM $0.154
-2.52%
$3.09 million $12,420
May 6, 11 PM $0.158
-1.49%
$3.17 million $12,699
May 6, 10 PM $0.161
+4.85%
$3.22 million $10,206
May 6, 9 PM $0.153
-4.60%
$3.07 million $12,380
May 6, 8 PM $0.161
+3.44%
$3.22 million $12,216
May 6, 7 PM $0.155
+0.05%
$3.11 million $9,932
May 6, 6 PM $0.155
+1.71%
$3.11 million $9,606
May 6, 5 PM $0.153
+0.50%
$3.05 million $10,156
May 6, 4 PM $0.152
-0.39%
$3.04 million $10,116
May 6, 3 PM $0.156
+2.72%
$3.11 million $7,761
May 6, 2 PM $0.152
-0.01%
$3.03 million $11,562
May 6, 1 PM $0.152
-0.25%
$3.03 million $11,629
May 6, 12 PM $0.152
-0.27%
$3.04 million $9,176
May 6, 11 AM $0.152
+0.26%
$3.05 million $9,027
May 6, 10 AM $0.152
+1.03%
$3.04 million $8,975
May 6, 9 AM $0.15
+0.02%
$3.01 million $13,135
May 6, 8 AM $0.15
-0.96%
$3.01 million $13,126
May 6, 7 AM $0.152
+0.00%
$3.04 million $13,240
May 6, 6 AM $0.152
+0.00%
$3.04 million $13,371
May 6, 5 AM $0.152
+0.99%
$3.04 million $13,397
May 6, 4 AM $0.15
+0.00%
$3.01 million $13,306
May 6, 3 AM $0.15
-1.65%
$3.01 million $13,316
May 6, 2 AM $0.153
+0.36%
$3.06 million $13,195
May 6, 1 AM $0.152
-0.92%
$3.05 million $13,270
May 6, 12 AM $0.154
+0.00%
$3.07 million $12,461
May 5, 11 PM $0.154
+0.04%
$3.07 million $12,748
May 5, 10 PM $0.154
+0.54%
$3.07 million $16,008
May 5, 9 PM $0.153
-1.06%
$3.06 million $13,996
May 5, 8 PM $0.154
+0.32%
$3.09 million $20,140
May 5, 7 PM $0.154
+1.81%
$3.08 million $19,684
May 5, 6 PM $0.151
+0.29%
$3.03 million $24,068
May 5, 5 PM $0.151
-0.08%
$3.02 million $23,543
May 5, 4 PM $0.151
-1.50%
$3.02 million $23,664
May 5, 3 PM $0.153
+2.71%
$3.06 million $20,926
May 5, 2 PM $0.149
-0.44%
$2.98 million $24,896
May 5, 1 PM $0.15
+1.52%
$3 million $24,464
May 5, 12 PM $0.148
+0.03%
$2.95 million $23,919
May 5, 11 AM $0.148
-1.32%
$2.95 million $23,838
May 5, 10 AM $0.15
-0.83%
$2.99 million $25,019
May 5, 9 AM $0.151
-2.17%
$3.02 million $21,705
May 5, 8 AM $0.154
+0.20%
$3.08 million $21,454
May 5, 7 AM $0.154
+2.46%
$3.08 million $21,394
May 5, 6 AM $0.15
-0.16%
$3 million $21,013
May 5, 5 AM $0.15
+0.10%
$3.01 million $25,640
May 5, 4 AM $0.15
+0.05%
$3 million $25,650
May 5, 3 AM $0.15
+0.00%
$3 million $25,898
May 5, 2 AM $0.15
-1.28%
$3 million $21,976
May 5, 1 AM $0.152
+0.28%
$3.04 million $26,642