Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.114
+0.14%
$2.27 million $2,881
Jun 25, 6 PM $0.113
-0.72%
$2.27 million $3,264
Jun 25, 5 PM $0.114
-0.81%
$2.28 million $3,501
Jun 25, 4 PM $0.115
-0.27%
$2.3 million $7,311
Jun 25, 3 PM $0.115
+0.41%
$2.31 million $7,323
Jun 25, 2 PM $0.115
+0.19%
$2.3 million $7,718
Jun 25, 1 PM $0.115
-0.16%
$2.3 million $9,566
Jun 25, 12 PM $0.115
-1.99%
$2.3 million $9,188
Jun 25, 11 AM $0.117
-0.04%
$2.35 million $9,377
Jun 25, 10 AM $0.117
-0.21%
$2.35 million $11,139
Jun 25, 9 AM $0.118
-0.01%
$2.35 million $11,806
Jun 25, 8 AM $0.118
+0.18%
$2.35 million $11,806
Jun 25, 7 AM $0.117
+0.01%
$2.35 million $9,078
Jun 25, 6 AM $0.117
-0.04%
$2.35 million $9,078
Jun 25, 5 AM $0.117
+0.04%
$2.35 million $12,025
Jun 25, 4 AM $0.117
+2.71%
$2.35 million $12,041
Jun 25, 3 AM $0.114
+0.02%
$2.29 million $11,702
Jun 25, 2 AM $0.114
+0.00%
$2.29 million $11,703
Jun 25, 1 AM $0.114
-0.62%
$2.29 million $11,058
Jun 25, 12 AM $0.115
+0.04%
$2.3 million $11,257
Jun 24, 11 PM $0.115
-0.02%
$2.3 million $8,896
Jun 24, 10 PM $0.115
-0.01%
$2.3 million $11,013
Jun 24, 9 PM $0.115
+0.00%
$2.3 million $11,148
Jun 24, 8 PM $0.115
+0.15%
$2.3 million $11,034
Jun 24, 7 PM $0.115
-0.58%
$2.3 million $11,069
Jun 24, 6 PM $0.115
-0.04%
$2.31 million $10,403
Jun 24, 5 PM $0.116
-1.09%
$2.31 million $9,600
Jun 24, 4 PM $0.117
-2.16%
$2.34 million $5,371
Jun 24, 3 PM $0.119
-0.04%
$2.39 million $3,896
Jun 24, 2 PM $0.119
+3.11%
$2.39 million $3,922
Jun 24, 1 PM $0.116
-0.61%
$2.32 million $1,641
Jun 24, 12 PM $0.117
-0.41%
$2.33 million $1,637
Jun 24, 11 AM $0.117
+0.03%
$2.34 million $2,082
Jun 24, 10 AM $0.117
-0.75%
$2.34 million $2,150
Jun 24, 9 AM $0.118
+0.11%
$2.36 million $1,655
Jun 24, 8 AM $0.118
+0.68%
$2.35 million $1,715
Jun 24, 7 AM $0.117
-0.13%
$2.34 million $1,738
Jun 24, 6 AM $0.117
-0.04%
$2.34 million $1,542
Jun 24, 5 AM $0.117
-0.43%
$2.34 million $1,897
Jun 24, 4 AM $0.118
+0.00%
$2.35 million $1,996
Jun 24, 3 AM $0.118
+0.00%
$2.35 million $2,044
Jun 24, 2 AM $0.118
+0.00%
$2.35 million $2,969
Jun 24, 1 AM $0.118
+0.45%
$2.35 million $2,969
Jun 24, 12 AM $0.117
+0.00%
$2.34 million $2,940
Jun 23, 11 PM $0.117
-0.03%
$2.34 million $2,030
Jun 23, 10 PM $0.117
+0.03%
$2.34 million $2,122
Jun 23, 9 PM $0.117
-0.21%
$2.34 million $2,098
Jun 23, 8 PM $0.117
+0.20%
$2.35 million $2,161
Jun 23, 7 PM $0.117
+0.01%
$2.34 million $2,132
Jun 23, 6 PM $0.117
+0.01%
$2.34 million $2,185