Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.23
-0.13%
$4.18 million $15,883
Nov 23, 2025 $0.227
+2.42%
$4.39 million $6,049
Nov 22, 2025 $0.22
-1.05%
$4.22 million $26,207
Nov 21, 2025 $0.211
-8.29%
$4.23 million $37,070
Nov 20, 2025 $0.23
+0.03%
$4.39 million $50,355
Nov 19, 2025 $0.238
-0.69%
$4.54 million $170,322
Nov 18, 2025 $0.231
+0.76%
$4.57 million $45,203
Nov 17, 2025 $0.229
-1.43%
$4.36 million $56,607
Nov 16, 2025 $0.232
-3.35%
$4.43 million $63,141
Nov 15, 2025 $0.26
+7.38%
$4.57 million $65,069
Nov 14, 2025 $0.245
+1.25%
$4.61 million $12,739
Nov 13, 2025 $0.246
-2.62%
$4.6 million $10,448
Nov 12, 2025 $0.253
-1.78%
$4.82 million $7,460
Nov 11, 2025 $0.258
-4.18%
$4.7 million $77,286
Nov 10, 2025 $0.269
+0.65%
$4.91 million $20,485
Nov 9, 2025 $0.267
+2.19%
$4.88 million $31,641
Nov 8, 2025 $0.261
-4.40%
$4.77 million $480,653
Nov 7, 2025 $0.274
+1.28%
$4.99 million $501,303
Nov 6, 2025 $0.27
-3.68%
$4.93 million $362,516
Nov 5, 2025 $0.28
+3.03%
$5.12 million $19,956
Nov 4, 2025 $0.272
-9.30%
$4.97 million $14,948
Nov 3, 2025 $0.3
-3.03%
$5.47 million $60,498
Nov 2, 2025 $0.309
-0.02%
$5.65 million $24,989
Nov 1, 2025 $0.309
-1.59%
$5.65 million $12,092
Oct 31, 2025 $0.312
+0.70%
$5.74 million $50,664
Oct 30, 2025 $0.3
-3.34%
$5.66 million $54,356
Oct 29, 2025 $0.31
-3.27%
$5.66 million $105,527
Oct 28, 2025 $0.32
-1.71%
$5.85 million $17,149
Oct 27, 2025 $0.326
-6.59%
$5.95 million $73,382
Oct 26, 2025 $0.349
+5.33%
$6.37 million $43,301
Oct 25, 2025 $0.331
+0.41%
$6.05 million $19,516
Oct 24, 2025 $0.33
+6.67%
$6.02 million $162,358
Oct 23, 2025 $0.309
+2.14%
$5.64 million $24,862
Oct 22, 2025 $0.31
-2.82%
$5.53 million $53,461
Oct 21, 2025 $0.329
+3.49%
$5.83 million $27,267
Oct 20, 2025 $0.318
-3.12%
$5.78 million $19,208
Oct 19, 2025 $0.34
+6.15%
$5.98 million $53,707
Oct 18, 2025 $0.32
+4.16%
$5.83 million $48,215
Oct 17, 2025 $0.307
-6.30%
$5.6 million $110,940
Oct 16, 2025 $0.328
-0.77%
$5.97 million $67,027
Oct 15, 2025 $0.33
+0.72%
$6.01 million $56,175
Oct 14, 2025 $0.328
-3.24%
$5.97 million $68,211
Oct 13, 2025 $0.339
-0.09%
$5.93 million $7,882
Oct 12, 2025 $0.339
+6.22%
$5.94 million $101,992
Oct 11, 2025 $0.319
-7.14%
$5.59 million $79,888
Oct 10, 2025 $0.344
-15.63%
$6.02 million $18,246
Oct 9, 2025 $0.408
-3.86%
$7.14 million $125,313
Oct 8, 2025 $0.424
+1.04%
$7.42 million $25,641
Oct 7, 2025 $0.42
-4.78%
$7.35 million $34,205
Oct 6, 2025 $0.441
+0.19%
$7.71 million $35,173