Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 11 PM $0.133
-0.11%
$2.65 million $3,462
Oct 31, 10 PM $0.133
-0.73%
$2.66 million $3,457
Oct 31, 9 PM $0.134
+0.08%
$2.68 million $3,137
Oct 31, 8 PM $0.134
-0.10%
$2.67 million $3,108
Oct 31, 7 PM $0.133
-1.08%
$2.66 million $2,879
Oct 31, 6 PM $0.135
-2.58%
$2.69 million $2,486
Oct 31, 5 PM $0.138
+0.02%
$2.76 million $2,503
Oct 31, 4 PM $0.138
+0.48%
$2.76 million $2,475
Oct 31, 3 PM $0.138
+0.01%
$2.75 million $2,622
Oct 31, 2 PM $0.138
+0.00%
$2.75 million $2,811
Oct 31, 1 PM $0.138
+0.50%
$2.75 million $2,865
Oct 31, 12 PM $0.137
+1.30%
$2.74 million $2,816
Oct 31, 11 AM $0.135
-1.27%
$2.7 million $3,262
Oct 31, 10 AM $0.137
+1.74%
$2.74 million $3,277
Oct 31, 9 AM $0.134
-1.74%
$2.69 million $2,757
Oct 31, 8 AM $0.137
+0.00%
$2.74 million $2,517
Oct 31, 7 AM $0.137
+0.87%
$2.74 million $2,883
Oct 31, 6 AM $0.136
+0.00%
$2.71 million $2,867
Oct 31, 5 AM $0.136
+0.85%
$2.71 million $2,867
Oct 31, 4 AM $0.135
-1.31%
$2.69 million $3,006
Oct 31, 3 AM $0.136
+1.26%
$2.73 million $3,062
Oct 31, 2 AM $0.135
-1.28%
$2.69 million $3,942
Oct 31, 1 AM $0.136
+1.70%
$2.73 million $3,910
Oct 31, 12 AM $0.134
-0.42%
$2.68 million $3,482
Oct 30, 11 PM $0.135
+0.10%
$2.69 million $4,125
Oct 30, 10 PM $0.134
+0.09%
$2.69 million $6,109
Oct 30, 9 PM $0.134
+0.19%
$2.69 million $13,428
Oct 30, 8 PM $0.134
+0.62%
$2.68 million $13,503
Oct 30, 7 PM $0.133
-0.95%
$2.67 million $14,281
Oct 30, 6 PM $0.135
+0.15%
$2.69 million $14,891
Oct 30, 5 PM $0.134
-0.06%
$2.69 million $13,263
Oct 30, 4 PM $0.134
+1.77%
$2.69 million $13,621
Oct 30, 3 PM $0.132
+0.03%
$2.64 million $13,135
Oct 30, 2 PM $0.132
-1.79%
$2.64 million $13,445
Oct 30, 1 PM $0.134
-0.18%
$2.69 million $13,657
Oct 30, 12 PM $0.135
-0.29%
$2.69 million $14,117
Oct 30, 11 AM $0.135
+0.01%
$2.7 million $13,623
Oct 30, 10 AM $0.135
+0.82%
$2.7 million $13,724
Oct 30, 9 AM $0.134
+0.00%
$2.68 million $13,313
Oct 30, 8 AM $0.134
+0.68%
$2.68 million $13,430
Oct 30, 7 AM $0.133
-0.12%
$2.66 million $14,099
Oct 30, 6 AM $0.133
-1.03%
$2.66 million $14,228
Oct 30, 5 AM $0.135
+0.99%
$2.69 million $14,473
Oct 30, 4 AM $0.133
+0.14%
$2.67 million $14,383
Oct 30, 3 AM $0.133
-0.43%
$2.66 million $15,184
Oct 30, 2 AM $0.134
+0.07%
$2.67 million $14,701
Oct 30, 1 AM $0.134
-2.92%
$2.67 million $17,892
Oct 30, 12 AM $0.138
-0.34%
$2.75 million $20,253
Oct 29, 11 PM $0.138
+1.54%
$2.76 million $19,861
Oct 29, 10 PM $0.136
-5.50%
$2.72 million $18,454