Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.118
+1.72%
$ 2.37 million $ 3,171
Jul 13, 7 PM $ 0.116
-0.30%
$ 2.33 million $ 2,477
Jul 13, 6 PM $ 0.117
-1.18%
$ 2.33 million $ 2,440
Jul 13, 5 PM $ 0.118
+0.00%
$ 2.36 million $ 2,465
Jul 13, 4 PM $ 0.118
-0.01%
$ 2.36 million $ 2,482
Jul 13, 3 PM $ 0.118
+1.58%
$ 2.36 million $ 2,958
Jul 13, 2 PM $ 0.116
-1.58%
$ 2.32 million $ 2,690
Jul 13, 1 PM $ 0.118
+0.99%
$ 2.36 million $ 1,633
Jul 13, 12 PM $ 0.117
-0.99%
$ 2.34 million $ 2,225
Jul 13, 11 AM $ 0.118
+1.32%
$ 2.36 million $ 2,235
Jul 13, 10 AM $ 0.117
+0.32%
$ 2.33 million $ 2,031
Jul 13, 9 AM $ 0.116
+0.18%
$ 2.32 million $ 2,060
Jul 13, 8 AM $ 0.116
-1.38%
$ 2.32 million $ 2,243
Jul 13, 7 AM $ 0.118
-0.40%
$ 2.35 million $ 1,870
Jul 13, 6 AM $ 0.118
-0.03%
$ 2.36 million $ 1,846
Jul 13, 5 AM $ 0.118
+0.19%
$ 2.36 million $ 1,826
Jul 13, 4 AM $ 0.118
-0.19%
$ 2.36 million $ 1,963
Jul 13, 3 AM $ 0.118
+0.00%
$ 2.36 million $ 1,896
Jul 13, 2 AM $ 0.118
+0.63%
$ 2.36 million $ 1,911
Jul 13, 1 AM $ 0.117
+0.04%
$ 2.35 million $ 2,198
Jul 13, 12 AM $ 0.117
-0.56%
$ 2.35 million $ 2,197
Jul 12, 11 PM $ 0.118
+1.93%
$ 2.36 million $ 1,996
Jul 12, 10 PM $ 0.116
-1.28%
$ 2.31 million $ 1,494
Jul 12, 9 PM $ 0.117
+1.29%
$ 2.34 million $ 1,544
Jul 12, 8 PM $ 0.116
-0.07%
$ 2.31 million $ 1,861
Jul 12, 7 PM $ 0.116
-1.55%
$ 2.32 million $ 2,367
Jul 12, 6 PM $ 0.118
+0.00%
$ 2.35 million $ 2,485
Jul 12, 5 PM $ 0.118
+1.62%
$ 2.35 million $ 2,485
Jul 12, 4 PM $ 0.116
-1.73%
$ 2.31 million $ 2,468
Jul 12, 3 PM $ 0.118
+0.17%
$ 2.36 million $ 2,052
Jul 12, 2 PM $ 0.118
+0.95%
$ 2.35 million $ 1,974
Jul 12, 1 PM $ 0.116
-1.17%
$ 2.33 million $ 2,613
Jul 12, 12 PM $ 0.118
+0.00%
$ 2.36 million $ 2,196
Jul 12, 11 AM $ 0.118
+0.00%
$ 2.36 million $ 2,196
Jul 12, 10 AM $ 0.118
+2.14%
$ 2.36 million $ 2,337
Jul 12, 9 AM $ 0.115
-0.19%
$ 2.31 million $ 2,725
Jul 12, 8 AM $ 0.116
-0.50%
$ 2.31 million $ 2,562
Jul 12, 7 AM $ 0.116
+0.03%
$ 2.32 million $ 2,053
Jul 12, 6 AM $ 0.116
-2.13%
$ 2.32 million $ 1,989
Jul 12, 5 AM $ 0.119
+2.07%
$ 2.37 million $ 2,245
Jul 12, 4 AM $ 0.116
-1.74%
$ 2.33 million $ 3,067
Jul 12, 3 AM $ 0.118
+2.05%
$ 2.37 million $ 3,144
Jul 12, 2 AM $ 0.116
-1.58%
$ 2.32 million $ 3,063
Jul 12, 1 AM $ 0.118
+1.25%
$ 2.36 million $ 3,107
Jul 12, 12 AM $ 0.116
+0.12%
$ 2.33 million $ 3,069
Jul 11, 11 PM $ 0.116
-0.08%
$ 2.32 million $ 3,038
Jul 11, 10 PM $ 0.116
-2.19%
$ 2.33 million $ 3,161
Jul 11, 9 PM $ 0.119
+2.19%
$ 2.38 million $ 3,480
Jul 11, 8 PM $ 0.116
-0.40%
$ 2.33 million $ 2,867
Jul 11, 7 PM $ 0.117
+0.08%
$ 2.34 million $ 2,984