Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.134
-0.75%
$2.67 million $35,937
Sep 8, 4 AM $0.135
+0.40%
$2.69 million $35,033
Sep 8, 3 AM $0.134
+0.20%
$2.68 million $36,794
Sep 8, 2 AM $0.134
+1.77%
$2.68 million $36,701
Sep 8, 1 AM $0.132
+0.13%
$2.63 million $34,898
Sep 8, 12 AM $0.131
-1.26%
$2.63 million $34,145
Sep 7, 11 PM $0.133
+0.49%
$2.66 million $34,452
Sep 7, 10 PM $0.132
-1.57%
$2.65 million $34,106
Sep 7, 9 PM $0.135
+2.64%
$2.69 million $34,045
Sep 7, 8 PM $0.131
-1.16%
$2.62 million $37,087
Sep 7, 7 PM $0.133
-2.04%
$2.65 million $20,505
Sep 7, 6 PM $0.135
-1.33%
$2.71 million $17,389
Sep 7, 5 PM $0.137
+0.45%
$2.74 million $16,891
Sep 7, 4 PM $0.137
-1.12%
$2.73 million $16,838
Sep 7, 3 PM $0.138
+3.84%
$2.76 million $14,331
Sep 7, 2 PM $0.133
-5.32%
$2.66 million $13,346
Sep 7, 1 PM $0.14
-0.14%
$2.81 million $13,914
Sep 7, 12 PM $0.141
+0.00%
$2.81 million $13,943
Sep 7, 11 AM $0.141
-0.09%
$2.81 million $9,175
Sep 7, 10 AM $0.141
+0.00%
$2.82 million $9,200
Sep 7, 9 AM $0.141
-0.10%
$2.82 million $9,983
Sep 7, 8 AM $0.141
-0.21%
$2.82 million $10,285
Sep 7, 7 AM $0.141
+0.81%
$2.82 million $10,357
Sep 7, 6 AM $0.14
-1.17%
$2.8 million $10,407
Sep 7, 5 AM $0.142
-0.20%
$2.84 million $10,662
Sep 7, 4 AM $0.142
-0.06%
$2.84 million $12,317
Sep 7, 3 AM $0.142
+0.32%
$2.84 million $11,588
Sep 7, 2 AM $0.142
+1.56%
$2.83 million $13,884
Sep 7, 1 AM $0.139
-2.04%
$2.79 million $13,693
Sep 7, 12 AM $0.142
-0.32%
$2.85 million $17,452
Sep 6, 11 PM $0.143
+0.11%
$2.86 million $18,145
Sep 6, 10 PM $0.143
-0.03%
$2.85 million $18,724
Sep 6, 9 PM $0.143
+3.04%
$2.85 million $18,276
Sep 6, 8 PM $0.139
-5.34%
$2.77 million $13,331
Sep 6, 7 PM $0.146
+0.70%
$2.93 million $14,044
Sep 6, 6 PM $0.145
+0.00%
$2.91 million $14,289
Sep 6, 5 PM $0.145
+0.02%
$2.91 million $14,316
Sep 6, 4 PM $0.145
-1.12%
$2.91 million $14,289
Sep 6, 3 PM $0.147
-0.10%
$2.94 million $14,511
Sep 6, 2 PM $0.147
+0.47%
$2.94 million $14,700
Sep 6, 1 PM $0.146
+0.63%
$2.93 million $13,503
Sep 6, 12 PM $0.145
+0.03%
$2.91 million $13,043
Sep 6, 11 AM $0.145
+2.09%
$2.91 million $13,034
Sep 6, 10 AM $0.142
-1.38%
$2.85 million $12,738
Sep 6, 9 AM $0.144
+0.39%
$2.89 million $12,795
Sep 6, 8 AM $0.144
+0.32%
$2.88 million $12,453
Sep 6, 7 AM $0.143
+1.01%
$2.87 million $12,316
Sep 6, 6 AM $0.142
+2.06%
$2.84 million $11,994
Sep 6, 5 AM $0.139
-0.54%
$2.78 million $17,874
Sep 6, 4 AM $0.14
+0.41%
$2.8 million $20,873