Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.142
+0.75%
$ 2.83 million $ 28,384
May 21, 12 PM $ 0.14
+1.80%
$ 2.81 million $ 29,527
May 21, 11 AM $ 0.138
-1.42%
$ 2.76 million $ 30,936
May 21, 10 AM $ 0.14
-1.40%
$ 2.8 million $ 27,141
May 21, 9 AM $ 0.142
+0.02%
$ 2.84 million $ 22,973
May 21, 8 AM $ 0.142
-0.10%
$ 2.84 million $ 22,859
May 21, 7 AM $ 0.142
+1.40%
$ 2.84 million $ 29,294
May 21, 6 AM $ 0.14
-1.27%
$ 2.8 million $ 29,172
May 21, 5 AM $ 0.142
+0.02%
$ 2.84 million $ 30,283
May 21, 4 AM $ 0.142
+1.74%
$ 2.84 million $ 30,199
May 21, 3 AM $ 0.139
-1.34%
$ 2.79 million $ 29,621
May 21, 2 AM $ 0.141
-0.30%
$ 2.83 million $ 30,548
May 21, 1 AM $ 0.142
+0.28%
$ 2.84 million $ 31,184
May 21, 12 AM $ 0.141
+0.46%
$ 2.83 million $ 31,218
May 20, 11 PM $ 0.141
+1.72%
$ 2.81 million $ 25,530
May 20, 10 PM $ 0.138
-1.77%
$ 2.77 million $ 27,984
May 20, 9 PM $ 0.141
+1.17%
$ 2.82 million $ 23,861
May 20, 8 PM $ 0.139
-0.25%
$ 2.78 million $ 37,822
May 20, 7 PM $ 0.14
-1.60%
$ 2.79 million $ 39,453
May 20, 6 PM $ 0.142
+2.43%
$ 2.84 million $ 36,571
May 20, 5 PM $ 0.138
-0.39%
$ 2.77 million $ 38,270
May 20, 4 PM $ 0.139
-2.04%
$ 2.78 million $ 36,042
May 20, 3 PM $ 0.142
-0.47%
$ 2.84 million $ 36,824
May 20, 2 PM $ 0.143
+1.95%
$ 2.85 million $ 41,468
May 20, 1 PM $ 0.14
-1.53%
$ 2.8 million $ 38,669
May 20, 12 PM $ 0.142
+2.09%
$ 2.84 million $ 40,960
May 20, 11 AM $ 0.139
-0.81%
$ 2.78 million $ 39,683
May 20, 10 AM $ 0.14
-3.66%
$ 2.81 million $ 38,574
May 20, 9 AM $ 0.146
-0.01%
$ 2.91 million $ 39,136
May 20, 8 AM $ 0.146
+0.24%
$ 2.91 million $ 41,807
May 20, 7 AM $ 0.145
+0.01%
$ 2.9 million $ 41,293
May 20, 6 AM $ 0.145
+0.81%
$ 2.9 million $ 41,433
May 20, 5 AM $ 0.144
-1.30%
$ 2.88 million $ 52,024
May 20, 4 AM $ 0.146
-0.13%
$ 2.92 million $ 52,664
May 20, 3 AM $ 0.146
-0.83%
$ 2.92 million $ 52,666
May 20, 2 AM $ 0.147
-1.38%
$ 2.95 million $ 41,361
May 20, 1 AM $ 0.149
+0.05%
$ 2.99 million $ 42,378
May 20, 12 AM $ 0.149
+4.03%
$ 2.99 million $ 42,300
May 19, 11 PM $ 0.144
-0.82%
$ 2.87 million $ 39,532
May 19, 10 PM $ 0.145
+0.40%
$ 2.9 million $ 36,549
May 19, 9 PM $ 0.144
+1.21%
$ 2.88 million $ 36,137
May 19, 8 PM $ 0.142
-0.20%
$ 2.85 million $ 22,578
May 19, 7 PM $ 0.143
+0.25%
$ 2.86 million $ 21,076
May 19, 6 PM $ 0.142
-0.86%
$ 2.85 million $ 20,824
May 19, 5 PM $ 0.144
+1.53%
$ 2.87 million $ 25,930
May 19, 4 PM $ 0.141
+1.85%
$ 2.83 million $ 25,494
May 19, 3 PM $ 0.139
-0.45%
$ 2.78 million $ 25,157
May 19, 2 PM $ 0.14
+0.36%
$ 2.79 million $ 19,542
May 19, 1 PM $ 0.139
-2.41%
$ 2.78 million $ 30,108
May 19, 12 PM $ 0.142
+1.22%
$ 2.85 million $ 16,831