Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.145
+0.02%
$ 2.91 million $ 11,636
Apr 4, 3 PM $ 0.145
-0.31%
$ 2.91 million $ 12,112
Apr 4, 2 PM $ 0.146
+1.15%
$ 2.91 million $ 7,213
Apr 4, 1 PM $ 0.144
-0.79%
$ 2.88 million $ 9,349
Apr 4, 12 PM $ 0.145
-1.86%
$ 2.9 million $ 14,785
Apr 4, 11 AM $ 0.148
+0.40%
$ 2.96 million $ 14,772
Apr 4, 10 AM $ 0.147
+1.44%
$ 2.95 million $ 15,872
Apr 4, 9 AM $ 0.145
-0.75%
$ 2.91 million $ 19,235
Apr 4, 8 AM $ 0.146
-0.88%
$ 2.93 million $ 24,389
Apr 4, 7 AM $ 0.148
+0.44%
$ 2.95 million $ 27,003
Apr 4, 6 AM $ 0.147
-0.12%
$ 2.94 million $ 27,505
Apr 4, 5 AM $ 0.147
+0.04%
$ 2.94 million $ 21,022
Apr 4, 4 AM $ 0.147
+1.23%
$ 2.94 million $ 22,131
Apr 4, 3 AM $ 0.145
+0.04%
$ 2.91 million $ 21,974
Apr 4, 2 AM $ 0.145
-0.36%
$ 2.91 million $ 27,134
Apr 4, 1 AM $ 0.146
+1.57%
$ 2.92 million $ 20,504
Apr 4, 12 AM $ 0.144
-0.82%
$ 2.87 million $ 20,210
Apr 3, 11 PM $ 0.145
+2.88%
$ 2.89 million $ 20,174
Apr 3, 10 PM $ 0.141
-0.04%
$ 2.81 million $ 18,304
Apr 3, 9 PM $ 0.141
-0.23%
$ 2.81 million $ 18,935
Apr 3, 8 PM $ 0.141
+0.64%
$ 2.82 million $ 16,264
Apr 3, 7 PM $ 0.14
-0.44%
$ 2.8 million $ 16,307
Apr 3, 6 PM $ 0.141
+0.05%
$ 2.82 million $ 16,505
Apr 3, 5 PM $ 0.141
-2.81%
$ 2.81 million $ 16,765
Apr 3, 4 PM $ 0.145
+1.53%
$ 2.9 million $ 18,771
Apr 3, 3 PM $ 0.143
-2.44%
$ 2.85 million $ 17,743
Apr 3, 2 PM $ 0.146
+4.62%
$ 2.92 million $ 16,234
Apr 3, 1 PM $ 0.14
-1.68%
$ 2.79 million $ 16,631
Apr 3, 12 PM $ 0.142
+1.49%
$ 2.84 million $ 16,954
Apr 3, 11 AM $ 0.14
-1.09%
$ 2.8 million $ 16,720
Apr 3, 10 AM $ 0.142
+1.41%
$ 2.83 million $ 15,755
Apr 3, 9 AM $ 0.14
-1.42%
$ 2.79 million $ 11,997
Apr 3, 8 AM $ 0.142
-2.81%
$ 2.83 million $ 7,505
Apr 3, 7 AM $ 0.146
+1.42%
$ 2.91 million $ 6,707
Apr 3, 6 AM $ 0.144
+0.63%
$ 2.87 million $ 6,104
Apr 3, 5 AM $ 0.143
+0.00%
$ 2.86 million $ 6,067
Apr 3, 4 AM $ 0.143
-0.01%
$ 2.86 million $ 6,067
Apr 3, 3 AM $ 0.143
-0.36%
$ 2.86 million $ 6,114
Apr 3, 2 AM $ 0.143
+0.56%
$ 2.87 million $ 6,069
Apr 3, 1 AM $ 0.142
+1.02%
$ 2.85 million $ 6,060
Apr 3, 12 AM $ 0.141
-0.16%
$ 2.82 million $ 6,015
Apr 2, 11 PM $ 0.141
-0.10%
$ 2.83 million $ 5,645
Apr 2, 10 PM $ 0.141
-1.17%
$ 2.83 million $ 5,633
Apr 2, 9 PM $ 0.143
-0.01%
$ 2.86 million $ 5,033
Apr 2, 8 PM $ 0.143
-0.04%
$ 2.86 million $ 5,516
Apr 2, 7 PM $ 0.143
+0.20%
$ 2.86 million $ 5,457
Apr 2, 6 PM $ 0.143
-0.87%
$ 2.86 million $ 5,305
Apr 2, 5 PM $ 0.144
+1.10%
$ 2.88 million $ 5,723
Apr 2, 4 PM $ 0.143
+0.38%
$ 2.85 million $ 3,363
Apr 2, 3 PM $ 0.142
-0.10%
$ 2.84 million $ 3,590