Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.14
-0.53%
$ 2.81 million $ 32,699
11:54 PM $ 0.141
-0.01%
$ 2.82 million $ 32,699
11:53 PM $ 0.141
+0.53%
$ 2.82 million $ 32,532
11:52 PM $ 0.14
+0.00%
$ 2.82 million $ 31,911
11:51 PM $ 0.14
+0.00%
$ 2.82 million $ 31,911
11:50 PM $ 0.14
+0.00%
$ 2.82 million $ 31,911
11:49 PM $ 0.14
+0.00%
$ 2.81 million $ 31,911
11:48 PM $ 0.14
-0.01%
$ 2.81 million $ 31,910
11:47 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:46 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:45 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:44 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:43 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:42 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:41 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:40 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:39 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:38 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:37 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:36 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:35 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:34 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:33 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:32 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:31 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:30 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:29 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:28 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:27 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:26 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:25 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:24 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:23 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:22 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:21 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:20 PM $ 0.14
+0.00%
$ 2.81 million $ 31,915
11:19 PM $ 0.14
-1.03%
$ 2.81 million $ 32,308
11:18 PM $ 0.142
+0.17%
$ 2.81 million $ 32,466
11:17 PM $ 0.142
+0.00%
$ 2.81 million $ 32,533
11:16 PM $ 0.142
+0.00%
$ 2.81 million $ 32,535
11:15 PM $ 0.142
+0.00%
$ 2.81 million $ 32,535
11:14 PM $ 0.142
+0.00%
$ 2.83 million $ 32,535
11:13 PM $ 0.142
+0.00%
$ 2.83 million $ 32,535
11:12 PM $ 0.142
+0.00%
$ 2.83 million $ 32,535
11:11 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:10 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:09 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:08 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:07 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937
11:06 PM $ 0.142
+0.00%
$ 2.83 million $ 32,937