Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 14.4
+12.61%
$ 12.24 million $ 129,099
Aug 17 $ 12.8
-4.47%
$ 10.88 million $ 143,799
Aug 10 $ 13.39
-7.29%
$ 11.39 million $ 457,267
Aug 3 $ 14.44
+31.22%
$ 12.27 million $ 2.68 million
Jul 27 $ 11
+3.74%
$ 9.35 million $ 2.73 million
Jul 20 $ 10.6
+131.90%
$ 9.01 million $ 457,984
Jul 13 $ 4.57
+54.76%
$ 3.89 million $ 93,569
Jul 6 $ 2.95
-31.29%
$ 2.51 million $ 62,192
Jun 29 $ 4.29
+100.31%
$ 3.65 million $ 97,091
Jun 22 $ 2.14
-5.87%
$ 1.82 million $ 27,159
Jun 15 $ 2.27
+12.73%
$ 1.93 million $ 27,447
Jun 8 $ 2.02
+0.63%
$ 1.71 million $ 30,231
Jun 1 $ 2
+3.51%
$ 1.7 million $ 33,806
May 25 $ 1.93
+10.93%
$ 1.64 million $ 26,567
May 18 $ 1.75
-1.87%
$ 1.49 million $ 25,166
May 11 $ 1.78
+15.16%
$ 1.51 million $ 24,114
May 4 $ 1.54
-18.21%
$ 1.31 million $ 24,959
Apr 27 $ 1.89
+26.46%
$ 37.76 million $ 21,489
Apr 20 $ 1.49
-8.34%
$ 29.79 million $ 21,902
Apr 13 $ 1.63
+0.68%
$ 32.51 million $ 25,941
Apr 6 $ 1.63
-24.97%
$ 32.66 million $ 24,928
Mar 30 $ 2.18
+125.25%
$ 43.59 million $ 34,002
Mar 23 $ 0.972
-12.48%
$ 19.45 million $ 20,458
Mar 16 $ 1.11
+11.94%
$ 22.29 million $ 17,519
Mar 9 $ 0.996
-37.95%
$ 19.93 million $ 15,737
Mar 2 $ 1.61
-34.80%
$ 32.1 million $ 414,574
Feb 24 $ 2.46
+0.38%
$ 49.26 million $ 92,064
Feb 17 $ 2.45
+2.71%
$ 49.06 million $ 31,753
Feb 10 $ 2.39
+30.76%
$ 47.8 million $ 15,128
Feb 3 $ 1.83
+12.53%
$ 36.55 million $ 379,879
Jan 27 $ 1.62
+5.89%
$ 32.48 million $ 69,379
Jan 20 $ 1.53
-1.23%
$ 30.67 million $ 18,182
Jan 13 $ 1.55
-8.06%
$ 31.04 million $ 22,191
Jan 6 $ 1.69
+57.55%
$ 33.78 million $ 23,586
Dec 30 $ 1.07
-13.98%
$ 21.44 million $ 24,078
Dec 23 $ 1.25
+28.93%
$ 24.92 million $ 37,246
Dec 16 $ 0.966
+10.00%
$ 19.32 million $ 8,708
Dec 9 $ 0.878
+10.36%
$ 17.57 million $ 7,830
Dec 2 $ 0.796
-4.66%
$ 15.92 million $ 15,621
Nov 25 $ 0.835
+27.56%
$ 16.7 million $ 20,812
Nov 18 $ 0.654
-20.91%
$ 13.09 million $ 28,831
Nov 11 $ 0.827
-8.80%
$ 16.55 million $ 39,066
Nov 4 $ 0.909
+7.86%
$ 18.17 million $ 33,019
Oct 28 $ 0.842
+8.36%
$ 16.85 million $ 954
Oct 21 $ 0.778
+3.90%
$ 15.55 million $ 1,456
Oct 14 $ 0.748
+8.40%
$ 14.97 million $ 628
Oct 7 $ 0.69
-11.78%
$ 13.81 million $ 4,643
Sep 30 $ 0.785
-2.48%
$ 15.69 million $ 8,902
Sep 23 $ 0.805
-10.37%
$ 16.1 million $ 16,332
Sep 16 $ 0.898
-2.37%
$ 17.96 million $ 33,179