Coinranking
Pluton Historical Data
PLU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7 | $6.07 | -8.57% | ||
| Nov 30 | $6.44 | +9.00% | ||
| Nov 23 | $5.91 | -11.00% | ||
| Nov 16 | $6.64 | -10.98% | ||
| Nov 9 | $7.46 | -7.60% | ||
| Nov 2 | $8.07 | +8.51% | ||
| Oct 26 | $7.44 | +22.39% | ||
| Oct 19 | $6.08 | -8.78% | ||
| Oct 12 | $6.66 | +1.02% | ||
| Oct 5 | $6.6 | -12.70% | ||
| Sep 28 | $7.56 | +13.17% | ||
| Sep 21 | $6.68 | -22.03% | ||
| Sep 14 | $8.75 | +2.20% | ||
| Sep 7 | $8.56 | +1.10% | ||
| Aug 31 | $8.47 | -41.26% | ||
| Aug 24 | $14.4 | +12.61% | ||
| Aug 17 | $12.8 | -4.47% | ||
| Aug 10 | $13.39 | -7.29% | ||
| Aug 3 | $14.44 | +31.22% | ||
| Jul 27 | $11 | +3.74% | ||
| Jul 20 | $10.6 | +131.90% | ||
| Jul 13 | $4.57 | +54.76% | ||
| Jul 6 | $2.95 | -31.29% | ||
| Jun 29 | $4.29 | +100.31% | ||
| Jun 22 | $2.14 | -5.87% | ||
| Jun 15 | $2.27 | +12.73% | ||
| Jun 8 | $2.02 | +0.63% | ||
| Jun 1 | $2 | +3.51% | ||
| May 25 | $1.93 | +10.93% | ||
| May 18 | $1.75 | -1.87% | ||
| May 11 | $1.78 | +15.16% | ||
| May 4 | $1.54 | -18.21% | ||
| Apr 27 | $1.89 | +26.46% | ||
| Apr 20 | $1.49 | -8.34% | ||
| Apr 13 | $1.63 | +0.68% | ||
| Apr 6 | $1.63 | -24.97% | ||
| Mar 30 | $2.18 | +125.25% | ||
| Mar 23 | $0.972 | -12.48% | ||
| Mar 16 | $1.11 | +11.94% | ||
| Mar 9 | $0.996 | -37.95% | ||
| Mar 2 | $1.61 | -34.80% | ||
| Feb 24 | $2.46 | +0.38% | ||
| Feb 17 | $2.45 | +2.71% | ||
| Feb 10 | $2.39 | +30.76% | ||
| Feb 3 | $1.83 | +12.53% | ||
| Jan 27 | $1.62 | +5.89% | ||
| Jan 20 | $1.53 | -1.23% | ||
| Jan 13 | $1.55 | -8.06% | ||
| Jan 6 | $1.69 | +57.55% | ||
| Dec 30 | $1.07 | -13.98% | ||