Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.117
+0.01%
$2.34 million $2,185
Jun 23, 5 PM $0.117
-2.31%
$2.34 million $2,215
Jun 23, 4 PM $0.12
+2.37%
$2.4 million $2,274
Jun 23, 3 PM $0.117
-1.98%
$2.34 million $1,590
Jun 23, 2 PM $0.119
+2.09%
$2.39 million $3,391
Jun 23, 1 PM $0.117
+0.31%
$2.34 million $3,169
Jun 23, 12 PM $0.117
-0.30%
$2.33 million $3,258
Jun 23, 11 AM $0.117
-0.08%
$2.34 million $3,339
Jun 23, 10 AM $0.117
+0.00%
$2.34 million $3,245
Jun 23, 9 AM $0.117
-3.04%
$2.34 million $3,195
Jun 23, 8 AM $0.121
+0.90%
$2.42 million $3,513
Jun 23, 7 AM $0.12
+0.00%
$2.39 million $3,435
Jun 23, 6 AM $0.12
+0.00%
$2.39 million $3,316
Jun 23, 5 AM $0.12
-0.89%
$2.39 million $3,161
Jun 23, 4 AM $0.121
+0.25%
$2.42 million $3,461
Jun 23, 3 AM $0.12
+1.91%
$2.41 million $3,148
Jun 23, 2 AM $0.118
+0.86%
$2.36 million $3,373
Jun 23, 1 AM $0.117
-0.51%
$2.34 million $3,342
Jun 23, 12 AM $0.118
+0.00%
$2.36 million $3,084
Jun 22, 11 PM $0.118
+0.00%
$2.36 million $3,580
Jun 22, 10 PM $0.118
-0.04%
$2.36 million $3,937
Jun 22, 9 PM $0.118
+0.59%
$2.36 million $4,048
Jun 22, 8 PM $0.117
+0.01%
$2.34 million $4,390
Jun 22, 7 PM $0.117
-2.08%
$2.34 million $4,390
Jun 22, 6 PM $0.12
+1.48%
$2.39 million $4,337
Jun 22, 5 PM $0.118
+0.61%
$2.36 million $3,891
Jun 22, 4 PM $0.117
-0.17%
$2.34 million $4,294
Jun 22, 3 PM $0.117
+0.09%
$2.35 million $5,584
Jun 22, 2 PM $0.117
-0.33%
$2.35 million $3,866
Jun 22, 1 PM $0.118
+0.41%
$2.35 million $3,825
Jun 22, 12 PM $0.117
-0.72%
$2.34 million $3,293
Jun 22, 11 AM $0.118
+0.29%
$2.36 million $2,906
Jun 22, 10 AM $0.118
+0.86%
$2.35 million $2,893
Jun 22, 9 AM $0.117
-1.67%
$2.33 million $3,121
Jun 22, 8 AM $0.119
+1.37%
$2.37 million $2,800
Jun 22, 7 AM $0.117
+0.03%
$2.34 million $2,874
Jun 22, 6 AM $0.117
-0.01%
$2.34 million $3,025
Jun 22, 5 AM $0.117
+1.52%
$2.34 million $3,025
Jun 22, 4 AM $0.115
-2.12%
$2.31 million $5,948
Jun 22, 3 AM $0.118
+0.00%
$2.36 million $4,739
Jun 22, 2 AM $0.118
-0.02%
$2.36 million $5,738
Jun 22, 1 AM $0.118
+0.11%
$2.36 million $5,753
Jun 22, 12 AM $0.118
+1.54%
$2.35 million $6,696
Jun 21, 11 PM $0.116
+0.50%
$2.32 million $6,637
Jun 21, 10 PM $0.115
-1.32%
$2.31 million $8,742
Jun 21, 9 PM $0.117
+0.02%
$2.34 million $9,333
Jun 21, 8 PM $0.117
+0.02%
$2.34 million $6,750
Jun 21, 7 PM $0.117
-1.33%
$2.34 million $6,976
Jun 21, 6 PM $0.118
+0.22%
$2.37 million $11,710
Jun 21, 5 PM $0.118
-0.07%
$2.36 million $11,691