Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.152
+0.28%
$3.04 million $26,642
May 5, 12 AM $0.152
+0.12%
$3.03 million $29,269
May 4, 11 PM $0.151
+1.55%
$3.03 million $29,631
May 4, 10 PM $0.149
-1.97%
$2.98 million $25,777
May 4, 9 PM $0.152
+3.52%
$3.04 million $26,215
May 4, 8 PM $0.147
-1.74%
$2.94 million $20,027
May 4, 7 PM $0.15
+2.37%
$2.99 million $17,089
May 4, 6 PM $0.146
+0.78%
$2.92 million $13,429
May 4, 5 PM $0.145
+0.35%
$2.9 million $19,941
May 4, 4 PM $0.144
+0.00%
$2.89 million $20,049
May 4, 3 PM $0.144
-1.02%
$2.89 million $20,050
May 4, 2 PM $0.146
-0.04%
$2.92 million $22,727
May 4, 1 PM $0.146
-1.84%
$2.92 million $25,465
May 4, 12 PM $0.149
+0.00%
$2.98 million $24,249
May 4, 11 AM $0.149
+0.00%
$2.98 million $25,254
May 4, 10 AM $0.149
+3.17%
$2.98 million $25,610
May 4, 9 AM $0.144
+0.03%
$2.88 million $27,616
May 4, 8 AM $0.144
-3.88%
$2.88 million $27,917
May 4, 7 AM $0.15
+0.43%
$3 million $25,800
May 4, 6 AM $0.149
+1.60%
$2.99 million $28,708
May 4, 5 AM $0.147
+0.26%
$2.94 million $26,544
May 4, 4 AM $0.147
+0.00%
$2.93 million $28,426
May 4, 3 AM $0.147
-0.12%
$2.93 million $29,272
May 4, 2 AM $0.147
+1.16%
$2.94 million $34,316
May 4, 1 AM $0.145
+2.02%
$2.9 million $34,587
May 4, 12 AM $0.142
-2.41%
$2.84 million $32,476
May 3, 11 PM $0.146
+1.21%
$2.91 million $35,040
May 3, 10 PM $0.144
+0.55%
$2.88 million $43,402
May 3, 9 PM $0.143
-0.61%
$2.86 million $56,805
May 3, 8 PM $0.144
+0.13%
$2.88 million $97,644
May 3, 7 PM $0.144
-1.53%
$2.88 million $111,738
May 3, 6 PM $0.146
+3.22%
$2.92 million $117,080
May 3, 5 PM $0.142
-0.22%
$2.83 million $125,651
May 3, 4 PM $0.142
+1.00%
$2.84 million $306,722
May 3, 3 PM $0.14
+0.52%
$2.81 million $363,101
May 3, 2 PM $0.14
-3.05%
$2.8 million $355,025
May 3, 1 PM $0.144
-1.34%
$2.88 million $363,607
May 3, 12 PM $0.146
-0.15%
$2.92 million $366,360
May 3, 11 AM $0.146
+2.28%
$2.93 million $364,344
May 3, 10 AM $0.143
-0.01%
$2.86 million $356,975
May 3, 9 AM $0.143
-2.16%
$2.86 million $357,105
May 3, 8 AM $0.146
+3.31%
$2.93 million $365,157
May 3, 7 AM $0.142
-0.09%
$2.83 million $354,115
May 3, 6 AM $0.142
+0.01%
$2.83 million $354,432
May 3, 5 AM $0.142
-0.22%
$2.83 million $354,389
May 3, 4 AM $0.142
-3.79%
$2.84 million $352,615
May 3, 3 AM $0.148
+3.95%
$2.95 million $365,623
May 3, 2 AM $0.142
+0.00%
$2.84 million $352,507
May 3, 1 AM $0.142
+0.32%
$2.84 million $350,435
May 3, 12 AM $0.142
+1.24%
$2.83 million $347,443