Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.115
-0.84%
$2.3 million $11,411
Jun 21, 3 PM $0.116
-1.01%
$2.32 million $13,209
Jun 21, 2 PM $0.117
+0.00%
$2.34 million $13,776
Jun 21, 1 PM $0.117
+0.01%
$2.34 million $13,776
Jun 21, 12 PM $0.117
+0.21%
$2.34 million $13,548
Jun 21, 11 AM $0.117
+0.01%
$2.34 million $13,369
Jun 21, 10 AM $0.117
+1.93%
$2.34 million $13,395
Jun 21, 9 AM $0.115
-0.01%
$2.29 million $13,021
Jun 21, 8 AM $0.115
-0.02%
$2.29 million $13,174
Jun 21, 7 AM $0.115
-1.35%
$2.3 million $13,685
Jun 21, 6 AM $0.116
-0.01%
$2.33 million $17,067
Jun 21, 5 AM $0.116
-1.85%
$2.33 million $17,068
Jun 21, 4 AM $0.119
-0.09%
$2.37 million $14,919
Jun 21, 3 AM $0.119
-0.33%
$2.37 million $14,922
Jun 21, 2 AM $0.119
+0.56%
$2.38 million $13,960
Jun 21, 1 AM $0.118
+0.00%
$2.37 million $13,857
Jun 21, 12 AM $0.118
-3.75%
$2.37 million $13,857
Jun 20, 11 PM $0.123
+1.53%
$2.46 million $14,026
Jun 20, 10 PM $0.121
+1.39%
$2.42 million $13,310
Jun 20, 9 PM $0.119
+1.34%
$2.39 million $12,796
Jun 20, 8 PM $0.118
-0.56%
$2.36 million $12,647
Jun 20, 7 PM $0.119
+0.65%
$2.37 million $12,421
Jun 20, 6 PM $0.118
+0.01%
$2.36 million $8,423
Jun 20, 5 PM $0.118
+2.46%
$2.36 million $7,445
Jun 20, 4 PM $0.115
-2.77%
$2.3 million $7,314
Jun 20, 3 PM $0.118
-0.08%
$2.36 million $4,558
Jun 20, 2 PM $0.118
+2.18%
$2.37 million $4,246
Jun 20, 1 PM $0.116
-0.34%
$2.32 million $4,338
Jun 20, 12 PM $0.116
-0.11%
$2.32 million $4,818
Jun 20, 11 AM $0.116
+0.00%
$2.33 million $4,387
Jun 20, 10 AM $0.116
+0.00%
$2.33 million $4,387
Jun 20, 9 AM $0.116
+0.18%
$2.33 million $4,428
Jun 20, 8 AM $0.116
+1.11%
$2.32 million $4,444
Jun 20, 7 AM $0.115
+0.02%
$2.3 million $4,207
Jun 20, 6 AM $0.115
-0.51%
$2.3 million $1,136
Jun 20, 5 AM $0.115
+0.02%
$2.31 million $6,870
Jun 20, 4 AM $0.115
+0.01%
$2.31 million $6,935
Jun 20, 3 AM $0.115
-2.50%
$2.31 million $7,026
Jun 20, 2 AM $0.118
-0.50%
$2.37 million $7,254
Jun 20, 1 AM $0.119
+0.00%
$2.38 million $9,167
Jun 20, 12 AM $0.119
+2.22%
$2.38 million $9,284
Jun 19, 11 PM $0.116
-0.78%
$2.33 million $9,572
Jun 19, 10 PM $0.116
-0.99%
$2.33 million $9,860
Jun 19, 9 PM $0.117
+0.17%
$2.35 million $9,509
Jun 19, 8 PM $0.117
-0.01%
$2.35 million $12,334
Jun 19, 7 PM $0.117
+0.03%
$2.35 million $13,792
Jun 19, 6 PM $0.117
+1.59%
$2.35 million $13,462
Jun 19, 5 PM $0.115
-1.14%
$2.31 million $13,565
Jun 19, 4 PM $0.117
+0.16%
$2.34 million $13,696
Jun 19, 3 PM $0.117
-2.12%
$2.33 million $14,060