Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.142
+1.24%
$2.83 million $347,443
May 2, 11 PM $0.14
-0.60%
$2.8 million $342,350
May 2, 10 PM $0.141
+0.46%
$2.81 million $336,432
May 2, 9 PM $0.14
-12.05%
$2.8 million $322,521
May 2, 8 PM $0.159
-1.78%
$3.18 million $317,903
May 2, 7 PM $0.162
-3.66%
$3.24 million $306,502
May 2, 6 PM $0.168
-1.10%
$3.36 million $313,287
May 2, 5 PM $0.17
+9.09%
$3.4 million $293,573
May 2, 4 PM $0.156
+7.98%
$3.12 million $9,717
May 2, 3 PM $0.144
+0.72%
$2.89 million $7,883
May 2, 2 PM $0.143
-0.78%
$2.87 million $8,394
May 2, 1 PM $0.144
+0.71%
$2.89 million $9,326
May 2, 12 PM $0.143
-0.33%
$2.87 million $9,600
May 2, 11 AM $0.144
+0.07%
$2.88 million $9,985
May 2, 10 AM $0.144
+0.27%
$2.88 million $11,405
May 2, 9 AM $0.143
+0.05%
$2.87 million $11,289
May 2, 8 AM $0.143
-0.40%
$2.87 million $11,275
May 2, 7 AM $0.144
-0.94%
$2.88 million $10,670
May 2, 6 AM $0.145
+0.00%
$2.91 million $9,340
May 2, 5 AM $0.145
+0.55%
$2.91 million $9,359
May 2, 4 AM $0.145
-0.48%
$2.89 million $9,167
May 2, 3 AM $0.145
+2.36%
$2.9 million $9,182
May 2, 2 AM $0.142
+0.00%
$2.84 million $5,364
May 2, 1 AM $0.142
+0.14%
$2.84 million $5,723
May 2, 12 AM $0.142
+0.17%
$2.83 million $5,427
May 1, 11 PM $0.141
-1.96%
$2.83 million $6,256
May 1, 10 PM $0.144
+0.13%
$2.89 million $6,173
May 1, 9 PM $0.144
-0.69%
$2.88 million $6,029
May 1, 8 PM $0.145
+1.35%
$2.9 million $5,780
May 1, 7 PM $0.143
-1.40%
$2.86 million $5,681
May 1, 6 PM $0.145
+1.06%
$2.9 million $5,957
May 1, 5 PM $0.144
-0.01%
$2.87 million $6,028
May 1, 4 PM $0.144
-1.33%
$2.87 million $6,565
May 1, 3 PM $0.146
-1.58%
$2.91 million $6,307
May 1, 2 PM $0.148
+0.05%
$2.96 million $6,052
May 1, 1 PM $0.148
+1.34%
$2.96 million $6,049
May 1, 12 PM $0.146
+1.92%
$2.92 million $5,738
May 1, 11 AM $0.143
-1.44%
$2.86 million $5,467
May 1, 10 AM $0.145
-0.11%
$2.9 million $6,922
May 1, 9 AM $0.145
+0.50%
$2.91 million $7,811
May 1, 8 AM $0.145
+0.00%
$2.89 million $7,560
May 1, 7 AM $0.145
-0.04%
$2.89 million $7,560
May 1, 6 AM $0.145
-0.71%
$2.89 million $8,002
May 1, 5 AM $0.146
-0.27%
$2.92 million $8,775
May 1, 4 AM $0.146
-0.01%
$2.92 million $14,623
May 1, 3 AM $0.146
+0.00%
$2.92 million $14,861
May 1, 2 AM $0.146
-0.01%
$2.92 million $14,875
May 1, 1 AM $0.146
+3.59%
$2.92 million $15,187
May 1, 12 AM $0.141
+0.15%
$2.82 million $15,455
Apr 30, 11 PM $0.141
-0.29%
$2.82 million $14,615