Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.144
+0.00%
$2.87 million $13,882
Apr 30, 9 PM $0.144
+0.00%
$2.87 million $14,207
Apr 30, 8 PM $0.144
+0.19%
$2.87 million $15,383
Apr 30, 7 PM $0.143
+0.58%
$2.87 million $15,178
Apr 30, 6 PM $0.143
-0.13%
$2.85 million $15,641
Apr 30, 5 PM $0.143
-1.77%
$2.85 million $16,405
Apr 30, 4 PM $0.145
-0.44%
$2.91 million $16,314
Apr 30, 3 PM $0.146
+0.66%
$2.92 million $16,304
Apr 30, 2 PM $0.145
+0.05%
$2.9 million $18,839
Apr 30, 1 PM $0.145
+0.00%
$2.9 million $20,219
Apr 30, 12 PM $0.145
-1.18%
$2.9 million $20,395
Apr 30, 11 AM $0.147
-2.19%
$2.93 million $16,018
Apr 30, 10 AM $0.15
-0.83%
$3 million $15,005
Apr 30, 9 AM $0.151
+1.69%
$3.02 million $14,695
Apr 30, 8 AM $0.149
-1.18%
$2.97 million $15,476
Apr 30, 7 AM $0.15
+1.04%
$3.01 million $15,734
Apr 30, 6 AM $0.149
-1.34%
$2.98 million $15,615
Apr 30, 5 AM $0.151
+1.84%
$3.02 million $15,807
Apr 30, 4 AM $0.148
+0.06%
$2.96 million $9,744
Apr 30, 3 AM $0.148
-0.01%
$2.96 million $9,687
Apr 30, 2 AM $0.148
+2.31%
$2.96 million $9,110
Apr 30, 1 AM $0.145
-2.06%
$2.9 million $11,069
Apr 30, 12 AM $0.148
+1.67%
$2.96 million $14,485
Apr 29, 11 PM $0.145
-1.75%
$2.91 million $14,286
Apr 29, 10 PM $0.148
+3.78%
$2.96 million $14,260
Apr 29, 9 PM $0.143
-0.92%
$2.85 million $14,858
Apr 29, 8 PM $0.144
-2.58%
$2.88 million $14,288
Apr 29, 7 PM $0.148
+0.16%
$2.95 million $14,832
Apr 29, 6 PM $0.147
+3.43%
$2.95 million $14,515
Apr 29, 5 PM $0.143
+0.76%
$2.85 million $13,841
Apr 29, 4 PM $0.142
-0.35%
$2.83 million $13,314
Apr 29, 3 PM $0.142
-2.57%
$2.84 million $13,270
Apr 29, 2 PM $0.146
+2.80%
$2.91 million $10,995
Apr 29, 1 PM $0.142
-0.89%
$2.84 million $9,619
Apr 29, 12 PM $0.143
-0.01%
$2.86 million $9,689
Apr 29, 11 AM $0.143
+3.03%
$2.86 million $9,875
Apr 29, 10 AM $0.139
-2.19%
$2.78 million $8,567
Apr 29, 9 AM $0.142
+0.10%
$2.84 million $8,579
Apr 29, 8 AM $0.142
+1.24%
$2.84 million $8,713
Apr 29, 7 AM $0.14
-1.19%
$2.8 million $8,676
Apr 29, 6 AM $0.142
+2.35%
$2.84 million $8,777
Apr 29, 5 AM $0.139
-2.65%
$2.77 million $8,348
Apr 29, 4 AM $0.142
+0.00%
$2.85 million $8,503
Apr 29, 3 AM $0.142
+0.00%
$2.85 million $8,503
Apr 29, 2 AM $0.142
+3.19%
$2.85 million $8,831
Apr 29, 1 AM $0.138
-3.43%
$2.76 million $6,819
Apr 29, 12 AM $0.143
+0.11%
$2.86 million $3,683
Apr 28, 11 PM $0.143
+0.05%
$2.85 million $3,883
Apr 28, 10 PM $0.143
-0.83%
$2.85 million $3,058
Apr 28, 9 PM $0.144
+1.25%
$2.88 million $2,777