Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.119
+0.99%
$2.38 million $14,916
Jun 19, 1 PM $0.118
-0.81%
$2.36 million $14,972
Jun 19, 12 PM $0.119
+2.44%
$2.38 million $15,087
Jun 19, 11 AM $0.116
+0.00%
$2.32 million $14,882
Jun 19, 10 AM $0.116
-2.82%
$2.32 million $15,029
Jun 19, 9 AM $0.119
+0.02%
$2.39 million $15,396
Jun 19, 8 AM $0.119
+0.00%
$2.39 million $15,278
Jun 19, 7 AM $0.119
+0.86%
$2.39 million $15,278
Jun 19, 6 AM $0.118
+2.01%
$2.37 million $15,388
Jun 19, 5 AM $0.116
+0.95%
$2.32 million $9,400
Jun 19, 4 AM $0.115
+0.02%
$2.3 million $9,494
Jun 19, 3 AM $0.115
-1.36%
$2.3 million $10,020
Jun 19, 2 AM $0.117
-0.68%
$2.33 million $9,670
Jun 19, 1 AM $0.117
-1.09%
$2.35 million $8,340
Jun 19, 12 AM $0.119
+1.94%
$2.37 million $8,315
Jun 18, 11 PM $0.116
-2.23%
$2.33 million $8,001
Jun 18, 10 PM $0.119
-0.10%
$2.38 million $9,660
Jun 18, 9 PM $0.119
-1.44%
$2.38 million $10,171
Jun 18, 8 PM $0.121
+2.36%
$2.42 million $7,999
Jun 18, 7 PM $0.118
+1.09%
$2.36 million $7,083
Jun 18, 6 PM $0.117
-1.76%
$2.34 million $6,956
Jun 18, 5 PM $0.119
+1.84%
$2.38 million $6,927
Jun 18, 4 PM $0.117
-0.24%
$2.34 million $6,502
Jun 18, 3 PM $0.117
-2.56%
$2.34 million $6,649
Jun 18, 2 PM $0.12
+1.95%
$2.4 million $6,461
Jun 18, 1 PM $0.118
+0.27%
$2.36 million $12,725
Jun 18, 12 PM $0.118
+0.03%
$2.35 million $12,704
Jun 18, 11 AM $0.117
-1.80%
$2.35 million $13,182
Jun 18, 10 AM $0.12
+1.51%
$2.39 million $13,357
Jun 18, 9 AM $0.118
+0.51%
$2.36 million $14,678
Jun 18, 8 AM $0.117
-0.02%
$2.35 million $14,154
Jun 18, 7 AM $0.117
+1.90%
$2.35 million $14,586
Jun 18, 6 AM $0.115
-1.12%
$2.3 million $14,193
Jun 18, 5 AM $0.116
+1.06%
$2.33 million $14,500
Jun 18, 4 AM $0.115
-3.60%
$2.3 million $15,547
Jun 18, 3 AM $0.119
+3.22%
$2.39 million $13,196
Jun 18, 2 AM $0.116
-3.55%
$2.31 million $13,125
Jun 18, 1 AM $0.12
+0.00%
$2.4 million $7,366
Jun 18, 12 AM $0.12
+1.33%
$2.4 million $7,368
Jun 17, 11 PM $0.118
-3.71%
$2.37 million $7,385
Jun 17, 10 PM $0.123
+4.31%
$2.46 million $4,673
Jun 17, 9 PM $0.118
-0.54%
$2.36 million $14,315
Jun 17, 8 PM $0.119
-1.64%
$2.37 million $14,747
Jun 17, 7 PM $0.121
+1.92%
$2.41 million $10,526
Jun 17, 6 PM $0.118
-1.55%
$2.37 million $16,311
Jun 17, 5 PM $0.12
+1.33%
$2.4 million $10,603
Jun 17, 4 PM $0.119
-2.89%
$2.37 million $23,078
Jun 17, 3 PM $0.122
+4.12%
$2.44 million $14,635
Jun 17, 2 PM $0.117
-0.61%
$2.35 million $20,716
Jun 17, 1 PM $0.118
+0.04%
$2.36 million $20,198