Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.144
+1.25%
$2.88 million $2,777
Apr 28, 8 PM $0.142
-0.66%
$2.84 million $2,416
Apr 28, 7 PM $0.143
+0.51%
$2.86 million $3,028
Apr 28, 6 PM $0.142
-0.32%
$2.84 million $2,084
Apr 28, 5 PM $0.143
+1.35%
$2.85 million $2,336
Apr 28, 4 PM $0.141
-0.14%
$2.82 million $2,272
Apr 28, 3 PM $0.141
-0.01%
$2.82 million $2,506
Apr 28, 2 PM $0.141
-0.37%
$2.82 million $2,527
Apr 28, 1 PM $0.141
-0.25%
$2.83 million $3,526
Apr 28, 12 PM $0.142
-0.44%
$2.84 million $4,668
Apr 28, 11 AM $0.142
+0.01%
$2.85 million $4,705
Apr 28, 10 AM $0.142
+0.39%
$2.85 million $4,664
Apr 28, 9 AM $0.142
-0.31%
$2.84 million $8,608
Apr 28, 8 AM $0.142
+0.03%
$2.85 million $13,654
Apr 28, 7 AM $0.142
-0.23%
$2.85 million $14,070
Apr 28, 6 AM $0.143
-0.01%
$2.85 million $24,526
Apr 28, 5 AM $0.143
-0.16%
$2.85 million $27,042
Apr 28, 4 AM $0.143
+0.00%
$2.86 million $29,526
Apr 28, 3 AM $0.143
-0.51%
$2.86 million $32,110
Apr 28, 2 AM $0.144
-0.01%
$2.87 million $32,414
Apr 28, 1 AM $0.144
+0.53%
$2.87 million $47,477
Apr 28, 12 AM $0.143
-0.94%
$2.86 million $47,336
Apr 27, 11 PM $0.144
-0.34%
$2.88 million $47,739
Apr 27, 10 PM $0.145
+1.19%
$2.89 million $47,669
Apr 27, 9 PM $0.143
-1.31%
$2.86 million $43,081
Apr 27, 8 PM $0.145
-0.15%
$2.9 million $43,660
Apr 27, 7 PM $0.145
+1.73%
$2.9 million $42,983
Apr 27, 6 PM $0.143
-0.25%
$2.85 million $42,144
Apr 27, 5 PM $0.143
+0.18%
$2.86 million $42,033
Apr 27, 4 PM $0.143
+1.21%
$2.86 million $42,021
Apr 27, 3 PM $0.141
+0.02%
$2.82 million $41,309
Apr 27, 2 PM $0.141
-1.75%
$2.82 million $41,445
Apr 27, 1 PM $0.144
-1.62%
$2.87 million $41,221
Apr 27, 12 PM $0.146
+1.30%
$2.92 million $39,576
Apr 27, 11 AM $0.144
+0.00%
$2.88 million $40,356
Apr 27, 10 AM $0.144
-0.26%
$2.88 million $40,367
Apr 27, 9 AM $0.144
+1.87%
$2.89 million $36,461
Apr 27, 8 AM $0.142
+3.50%
$2.83 million $34,092
Apr 27, 7 AM $0.137
+1.46%
$2.74 million $27,321
Apr 27, 6 AM $0.135
+0.35%
$2.7 million $22,306
Apr 27, 5 AM $0.135
-2.82%
$2.69 million $20,056
Apr 27, 4 AM $0.138
-0.51%
$2.77 million $18,451
Apr 27, 3 AM $0.139
+0.83%
$2.78 million $17,301
Apr 27, 2 AM $0.138
-3.54%
$2.76 million $16,995
Apr 27, 1 AM $0.143
-0.58%
$2.86 million $2,568
Apr 27, 12 AM $0.144
+1.32%
$2.88 million $3,424
Apr 26, 11 PM $0.142
+0.27%
$2.84 million $3,325
Apr 26, 10 PM $0.142
+0.00%
$2.83 million $3,395
Apr 26, 9 PM $0.142
-0.40%
$2.83 million $9,467
Apr 26, 8 PM $0.142
+0.27%
$2.84 million $9,646