Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.118
+0.21%
$2.36 million $22,223
Jun 17, 11 AM $0.118
-0.30%
$2.35 million $33,000
Jun 17, 10 AM $0.118
+0.13%
$2.36 million $30,377
Jun 17, 9 AM $0.118
-2.11%
$2.36 million $29,257
Jun 17, 8 AM $0.12
+2.46%
$2.41 million $16,540
Jun 17, 7 AM $0.118
+0.01%
$2.35 million $28,099
Jun 17, 6 AM $0.118
-0.36%
$2.35 million $28,412
Jun 17, 5 AM $0.118
-0.82%
$2.36 million $28,298
Jun 17, 4 AM $0.119
+0.49%
$2.38 million $28,865
Jun 17, 3 AM $0.118
-2.08%
$2.37 million $28,235
Jun 17, 2 AM $0.121
+0.00%
$2.42 million $19,105
Jun 17, 1 AM $0.121
-1.87%
$2.42 million $19,985
Jun 17, 12 AM $0.123
+2.81%
$2.46 million $27,965
Jun 16, 11 PM $0.12
+2.29%
$2.4 million $51,588
Jun 16, 10 PM $0.117
-4.62%
$2.33 million $51,116
Jun 16, 9 PM $0.122
+4.55%
$2.45 million $48,747
Jun 16, 8 PM $0.117
-0.98%
$2.34 million $50,439
Jun 16, 7 PM $0.118
-0.89%
$2.36 million $51,255
Jun 16, 6 PM $0.119
-2.42%
$2.38 million $26,678
Jun 16, 5 PM $0.122
-1.36%
$2.44 million $56,824
Jun 16, 4 PM $0.124
+2.33%
$2.48 million $25,606
Jun 16, 3 PM $0.121
-0.54%
$2.42 million $58,394
Jun 16, 2 PM $0.122
+1.73%
$2.43 million $63,441
Jun 16, 1 PM $0.12
+6.80%
$2.39 million $63,902
Jun 16, 12 PM $0.112
-10.61%
$2.24 million $63,956
Jun 16, 11 AM $0.125
+1.25%
$2.51 million $53,404
Jun 16, 10 AM $0.124
-3.31%
$2.47 million $46,660
Jun 16, 9 AM $0.128
+1.11%
$2.56 million $52,915
Jun 16, 8 AM $0.127
-0.08%
$2.53 million $52,733
Jun 16, 7 AM $0.127
+0.94%
$2.53 million $48,759
Jun 16, 6 AM $0.125
+1.09%
$2.51 million $53,254
Jun 16, 5 AM $0.124
-1.92%
$2.48 million $53,030
Jun 16, 4 AM $0.127
-2.51%
$2.53 million $32,442
Jun 16, 3 AM $0.13
+3.79%
$2.6 million $52,473
Jun 16, 2 AM $0.125
-1.51%
$2.5 million $47,598
Jun 16, 1 AM $0.127
-2.13%
$2.54 million $30,228
Jun 16, 12 AM $0.13
-2.74%
$2.6 million $38,210
Jun 15, 11 PM $0.133
+0.12%
$2.67 million $39,162
Jun 15, 10 PM $0.133
+1.85%
$2.66 million $42,412
Jun 15, 9 PM $0.148
-0.20%
$2.95 million $14,372
Jun 15, 8 PM $0.148
+12.22%
$2.96 million $14,367
Jun 15, 7 PM $0.132
+0.79%
$2.64 million $19,619
Jun 15, 6 PM $0.131
+8.85%
$2.62 million $28,978
Jun 15, 5 PM $0.12
-10.36%
$2.4 million $13,482
Jun 15, 4 PM $0.134
+3.84%
$2.68 million $15,808
Jun 15, 3 PM $0.129
+15.76%
$2.58 million $22,431
Jun 15, 2 PM $0.112
-0.32%
$2.23 million $11,247
Jun 15, 1 PM $0.112
-0.22%
$2.24 million $11,024
Jun 15, 12 PM $0.112
+0.04%
$2.24 million $11,018
Jun 15, 11 AM $0.112
+0.01%
$2.24 million $11,021