Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.142
+0.27%
$2.84 million $9,646
Apr 26, 7 PM $0.142
-1.45%
$2.84 million $9,592
Apr 26, 6 PM $0.144
+0.08%
$2.88 million $9,956
Apr 26, 5 PM $0.144
+0.00%
$2.88 million $10,933
Apr 26, 4 PM $0.144
+1.47%
$2.88 million $10,939
Apr 26, 3 PM $0.142
-0.01%
$2.83 million $10,764
Apr 26, 2 PM $0.142
-1.41%
$2.83 million $10,751
Apr 26, 1 PM $0.144
+3.08%
$2.88 million $10,874
Apr 26, 12 PM $0.139
-2.81%
$2.79 million $11,264
Apr 26, 11 AM $0.143
-0.05%
$2.87 million $11,730
Apr 26, 10 AM $0.144
+1.99%
$2.87 million $11,425
Apr 26, 9 AM $0.141
-0.12%
$2.82 million $11,192
Apr 26, 8 AM $0.141
+1.03%
$2.82 million $11,463
Apr 26, 7 AM $0.14
-2.78%
$2.79 million $12,896
Apr 26, 6 AM $0.143
+0.52%
$2.87 million $14,573
Apr 26, 5 AM $0.143
+2.31%
$2.86 million $14,144
Apr 26, 4 AM $0.14
-0.06%
$2.79 million $14,176
Apr 26, 3 AM $0.14
-0.05%
$2.79 million $14,185
Apr 26, 2 AM $0.14
-2.19%
$2.79 million $18,821
Apr 26, 1 AM $0.143
-0.06%
$2.86 million $14,491
Apr 26, 12 AM $0.143
+0.08%
$2.86 million $13,523
Apr 25, 11 PM $0.143
+0.06%
$2.86 million $18,054
Apr 25, 10 PM $0.143
+4.29%
$2.85 million $18,248
Apr 25, 9 PM $0.137
-2.21%
$2.74 million $11,685
Apr 25, 8 PM $0.14
+2.18%
$2.8 million $11,835
Apr 25, 7 PM $0.137
-1.91%
$2.74 million $11,865
Apr 25, 6 PM $0.14
+0.16%
$2.79 million $14,709
Apr 25, 5 PM $0.139
+0.06%
$2.79 million $13,452
Apr 25, 4 PM $0.139
-0.38%
$2.79 million $21,234
Apr 25, 3 PM $0.14
+0.00%
$2.8 million $36,478
Apr 25, 2 PM $0.14
+0.04%
$2.8 million $37,613
Apr 25, 1 PM $0.14
+0.00%
$2.8 million $37,581
Apr 25, 12 PM $0.14
+0.02%
$2.8 million $31,794
Apr 25, 11 AM $0.14
+1.25%
$2.79 million $33,837
Apr 25, 10 AM $0.138
+0.00%
$2.76 million $33,419
Apr 25, 9 AM $0.138
+0.15%
$2.76 million $33,507
Apr 25, 8 AM $0.138
-0.97%
$2.76 million $32,118
Apr 25, 7 AM $0.139
+4.16%
$2.78 million $31,218
Apr 25, 6 AM $0.134
-3.93%
$2.67 million $29,351
Apr 25, 5 AM $0.139
-0.04%
$2.78 million $29,856
Apr 25, 4 AM $0.139
+4.35%
$2.78 million $29,827
Apr 25, 3 AM $0.133
-2.31%
$2.67 million $28,796
Apr 25, 2 AM $0.136
-2.03%
$2.73 million $29,228
Apr 25, 1 AM $0.139
+0.00%
$2.79 million $29,267
Apr 25, 12 AM $0.139
-0.45%
$2.79 million $29,977
Apr 24, 11 PM $0.14
+1.14%
$2.8 million $31,590
Apr 24, 10 PM $0.138
+1.36%
$2.77 million $31,217
Apr 24, 9 PM $0.136
-0.09%
$2.73 million $31,876
Apr 24, 8 PM $0.137
+0.28%
$2.73 million $31,919
Apr 24, 7 PM $0.136
-2.10%
$2.72 million $32,189