Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.112
-12.09%
$2.24 million $10,274
Jun 15, 9 AM $0.128
+0.52%
$2.55 million $4,956
Jun 15, 8 AM $0.127
+4.54%
$2.54 million $5,378
Jun 15, 7 AM $0.121
-0.01%
$2.43 million $15,943
Jun 15, 6 AM $0.121
+0.00%
$2.43 million $15,981
Jun 15, 5 AM $0.121
-0.14%
$2.43 million $15,981
Jun 15, 4 AM $0.122
+0.97%
$2.43 million $16,045
Jun 15, 3 AM $0.12
+8.63%
$2.41 million $15,719
Jun 15, 1 AM $0.107
+0.00%
$2.13 million $12,513
Jun 15, 12 AM $0.107
-2.60%
$2.13 million $10,617
Jun 14, 11 PM $0.109
-0.27%
$2.19 million $7,838
Jun 14, 10 PM $0.113
-5.64%
$2.27 million $6,907
Jun 14, 7 PM $0.126
-1.68%
$2.52 million $6,360
Jun 14, 6 PM $0.128
+1.96%
$2.56 million $9,162
Jun 14, 5 PM $0.126
-1.89%
$2.51 million $9,197
Jun 14, 4 PM $0.128
+0.91%
$2.56 million $11,117
Jun 14, 3 PM $0.127
-2.32%
$2.54 million $13,185
Jun 14, 2 PM $0.13
+3.11%
$2.6 million $15,972
Jun 14, 1 PM $0.126
+0.06%
$2.52 million $16,096
Jun 14, 12 PM $0.126
+0.16%
$2.52 million $24,054
Jun 14, 11 AM $0.126
-0.11%
$2.52 million $23,970
Jun 14, 10 AM $0.126
-0.16%
$2.52 million $24,038
Jun 14, 9 AM $0.126
-0.36%
$2.52 million $24,025
Jun 14, 8 AM $0.127
+0.46%
$2.53 million $24,139
Jun 14, 7 AM $0.126
-0.10%
$2.52 million $23,745
Jun 14, 6 AM $0.126
+0.17%
$2.52 million $23,754
Jun 14, 5 AM $0.126
+0.67%
$2.52 million $23,718
Jun 14, 4 AM $0.125
-0.06%
$2.5 million $23,524
Jun 14, 3 AM $0.125
-0.24%
$2.5 million $23,585
Jun 14, 2 AM $0.125
-0.10%
$2.51 million $23,641
Jun 14, 1 AM $0.126
+0.05%
$2.51 million $24,198
Jun 14, 12 AM $0.126
+0.00%
$2.51 million $24,391
Jun 13, 7 PM $0.124
-2.72%
$2.48 million $20,068
Jun 13, 6 PM $0.127
+0.11%
$2.55 million $17,991
Jun 13, 5 PM $0.127
+1.20%
$2.54 million $18,427
Jun 13, 4 PM $0.126
+17.53%
$2.51 million $16,510
Jun 13, 3 PM $0.107
+0.00%
$2.14 million $3,533
Jun 13, 2 PM $0.107
+0.05%
$2.14 million $3,533
Jun 13, 1 PM $0.107
+0.09%
$2.14 million $3,533
Jun 13, 12 PM $0.107
-0.05%
$2.14 million $3,530
Jun 13, 11 AM $0.107
+0.00%
$2.14 million $3,464
Jun 13, 10 AM $0.107
+0.00%
$2.14 million $3,557
Jun 13, 9 AM $0.107
+0.00%
$2.14 million $3,580
Jun 13, 8 AM $0.107
+0.00%
$2.14 million $3,584
Jun 13, 7 AM $0.107
+0.00%
$2.14 million $3,659
Jun 13, 6 AM $0.107
-0.04%
$2.14 million $3,659
Jun 13, 5 AM $0.107
-0.02%
$2.14 million $3,597
Jun 13, 4 AM $0.107
-2.81%
$2.14 million $3,597
Jun 13, 2 AM $0.107
+0.00%
$2.13 million $3,063
Jun 13, 1 AM $0.107
+0.00%
$2.13 million $3,063