Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.139
+0.05%
$2.78 million $31,157
Apr 24, 5 PM $0.139
+4.40%
$2.78 million $32,591
Apr 24, 4 PM $0.133
-4.59%
$2.66 million $24,655
Apr 24, 3 PM $0.14
-0.12%
$2.79 million $12,991
Apr 24, 2 PM $0.14
+0.39%
$2.8 million $13,450
Apr 24, 1 PM $0.139
+0.47%
$2.78 million $15,107
Apr 24, 12 PM $0.139
+1.97%
$2.77 million $14,967
Apr 24, 11 AM $0.136
+0.00%
$2.72 million $18,713
Apr 24, 10 AM $0.136
-0.87%
$2.72 million $18,713
Apr 24, 9 AM $0.137
+0.05%
$2.74 million $18,812
Apr 24, 8 AM $0.137
-0.25%
$2.74 million $17,874
Apr 24, 7 AM $0.137
-0.13%
$2.75 million $15,925
Apr 24, 6 AM $0.138
-0.20%
$2.75 million $18,756
Apr 24, 5 AM $0.138
+0.00%
$2.76 million $18,758
Apr 24, 4 AM $0.138
-2.24%
$2.76 million $18,899
Apr 24, 3 AM $0.141
+0.07%
$2.82 million $16,638
Apr 24, 2 AM $0.141
+0.01%
$2.82 million $15,855
Apr 24, 1 AM $0.141
-0.25%
$2.82 million $15,511
Apr 24, 12 AM $0.141
+1.75%
$2.82 million $21,567
Apr 23, 11 PM $0.139
-0.05%
$2.78 million $28,242
Apr 23, 10 PM $0.139
+1.82%
$2.78 million $29,191
Apr 23, 9 PM $0.136
-0.70%
$2.73 million $28,877
Apr 23, 8 PM $0.137
-0.01%
$2.75 million $29,949
Apr 23, 7 PM $0.137
+0.95%
$2.75 million $29,430
Apr 23, 6 PM $0.136
+0.27%
$2.72 million $28,818
Apr 23, 5 PM $0.136
-0.58%
$2.71 million $28,466
Apr 23, 4 PM $0.137
-1.37%
$2.73 million $25,237
Apr 23, 3 PM $0.138
+4.04%
$2.77 million $34,020
Apr 23, 2 PM $0.133
-1.64%
$2.66 million $32,164
Apr 23, 1 PM $0.135
-0.01%
$2.7 million $30,928
Apr 23, 12 PM $0.135
-1.12%
$2.71 million $33,206
Apr 23, 11 AM $0.137
+0.00%
$2.74 million $30,957
Apr 23, 10 AM $0.137
+0.00%
$2.74 million $32,549
Apr 23, 9 AM $0.137
+0.04%
$2.74 million $32,409
Apr 23, 8 AM $0.137
-0.87%
$2.73 million $32,396
Apr 23, 7 AM $0.138
+0.92%
$2.76 million $33,051
Apr 23, 6 AM $0.137
+0.04%
$2.73 million $32,557
Apr 23, 5 AM $0.137
+0.94%
$2.73 million $32,542
Apr 23, 4 AM $0.135
-2.47%
$2.71 million $32,417
Apr 23, 3 AM $0.139
+2.38%
$2.77 million $33,904
Apr 23, 2 AM $0.136
-3.35%
$2.71 million $36,749
Apr 23, 1 AM $0.14
-0.71%
$2.8 million $38,693
Apr 23, 12 AM $0.141
+3.48%
$2.82 million $44,706
Apr 22, 11 PM $0.136
-0.02%
$2.73 million $33,005
Apr 22, 10 PM $0.136
-0.11%
$2.73 million $32,169
Apr 22, 9 PM $0.137
-0.88%
$2.73 million $31,812
Apr 22, 8 PM $0.138
-0.04%
$2.76 million $30,944
Apr 22, 7 PM $0.138
-0.22%
$2.76 million $33,505
Apr 22, 6 PM $0.138
-2.46%
$2.76 million $33,765
Apr 22, 5 PM $0.142
-1.95%
$2.83 million $30,035