Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.107
+0.00%
$2.13 million $3,056
Jun 12, 11 PM $0.107
-1.30%
$2.13 million $3,056
Jun 12, 10 PM $0.108
-0.06%
$2.16 million $3,053
Jun 12, 9 PM $0.108
+0.00%
$2.16 million $15,963
Jun 12, 8 PM $0.108
+0.00%
$2.16 million $15,963
Jun 12, 7 PM $0.108
+0.06%
$2.16 million $16,112
Jun 12, 6 PM $0.119
-4.53%
$2.38 million $14,848
Jun 12, 5 PM $0.125
+0.00%
$2.49 million $14,081
Jun 12, 4 PM $0.125
+2.31%
$2.49 million $14,081
Jun 12, 3 PM $0.122
-2.17%
$2.44 million $14,074
Jun 12, 2 PM $0.125
-0.01%
$2.49 million $14,494
Jun 12, 1 PM $0.125
+2.20%
$2.49 million $13,941
Jun 12, 12 PM $0.122
-0.17%
$2.44 million $14,426
Jun 12, 11 AM $0.122
-0.11%
$2.44 million $14,345
Jun 12, 10 AM $0.122
+0.29%
$2.44 million $14,294
Jun 12, 9 AM $0.122
+0.44%
$2.44 million $12,956
Jun 12, 8 AM $0.121
-0.10%
$2.43 million $12,829
Jun 12, 7 AM $0.121
+0.00%
$2.43 million $11,576
Jun 12, 6 AM $0.121
-0.16%
$2.43 million $11,647
Jun 12, 5 AM $0.122
-0.07%
$2.43 million $11,704
Jun 12, 4 AM $0.122
-0.06%
$2.43 million $9,852
Jun 12, 3 AM $0.122
-0.12%
$2.43 million $10,685
Jun 12, 2 AM $0.122
+0.00%
$2.44 million $1,710
Jun 12, 1 AM $0.122
+0.74%
$2.44 million $1,710
Jun 12, 12 AM $0.121
+0.00%
$2.42 million $1,794
Jun 11, 11 PM $0.121
+0.00%
$2.42 million $10,802
Jun 11, 10 PM $0.121
+0.00%
$2.42 million $10,802
Jun 11, 9 PM $0.121
+0.00%
$-- $10,802
Jun 11, 8 PM $0.121
-1.25%
$2.41 million $10,802
Jun 11, 7 PM $0.122
-0.62%
$2.45 million $10,653
Jun 11, 6 PM $0.123
-1.66%
$2.46 million $10,404
Jun 11, 5 PM $0.125
+2.09%
$2.5 million $6,923
Jun 11, 4 PM $0.123
-0.07%
$2.45 million $8,858
Jun 11, 3 PM $0.123
-0.25%
$2.45 million $10,812
Jun 11, 2 PM $0.123
+0.89%
$2.46 million $10,804
Jun 11, 1 PM $0.122
+0.67%
$2.44 million $10,575
Jun 11, 12 PM $0.121
-0.02%
$2.42 million $10,771
Jun 11, 11 AM $0.121
+0.04%
$2.42 million $11,657
Jun 11, 10 AM $0.121
+0.72%
$2.42 million $11,635
Jun 11, 9 AM $0.12
-0.06%
$2.4 million $11,548
Jun 11, 8 AM $0.12
+0.36%
$2.41 million $10,732
Jun 11, 7 AM $0.12
-0.71%
$2.4 million $11,708
Jun 11, 6 AM $0.121
-0.08%
$2.41 million $11,945
Jun 11, 5 AM $0.121
+0.57%
$2.42 million $11,935
Jun 11, 4 AM $0.12
+0.19%
$2.4 million $11,836
Jun 11, 3 AM $0.12
+0.17%
$2.4 million $11,152
Jun 11, 2 AM $0.12
+0.89%
$2.39 million $10,137
Jun 11, 1 AM $0.119
-0.16%
$2.37 million $10,095
Jun 11, 12 AM $0.119
+0.82%
$2.38 million $10,095
Jun 10, 11 PM $0.118
-0.10%
$2.36 million $10,362