Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.142
-1.95%
$2.83 million $30,035
Apr 22, 4 PM $0.145
+5.12%
$2.89 million $26,581
Apr 22, 3 PM $0.137
+0.07%
$2.75 million $22,821
Apr 22, 2 PM $0.137
-1.53%
$2.75 million $22,719
Apr 22, 1 PM $0.14
+1.63%
$2.79 million $25,764
Apr 22, 12 PM $0.137
-1.54%
$2.75 million $20,925
Apr 22, 11 AM $0.139
-0.98%
$2.79 million $18,401
Apr 22, 10 AM $0.141
+0.06%
$2.82 million $15,223
Apr 22, 9 AM $0.141
+0.50%
$2.81 million $17,973
Apr 22, 8 AM $0.14
+1.80%
$2.8 million $19,644
Apr 22, 7 AM $0.138
+0.00%
$2.75 million $19,011
Apr 22, 6 AM $0.138
-0.04%
$2.75 million $19,091
Apr 22, 5 AM $0.138
-1.98%
$2.75 million $16,461
Apr 22, 4 AM $0.14
+2.37%
$2.81 million $16,450
Apr 22, 3 AM $0.137
-1.14%
$2.74 million $15,968
Apr 22, 2 AM $0.139
+0.54%
$2.77 million $13,976
Apr 22, 1 AM $0.138
-2.15%
$2.76 million $10,492
Apr 22, 12 AM $0.141
-0.40%
$2.82 million $2,437
Apr 21, 11 PM $0.142
+0.74%
$2.83 million $2,825
Apr 21, 10 PM $0.141
+2.20%
$2.81 million $16,430
Apr 21, 9 PM $0.138
-0.97%
$2.75 million $18,492
Apr 21, 8 PM $0.139
+1.02%
$2.78 million $18,800
Apr 21, 7 PM $0.137
-0.63%
$2.75 million $19,578
Apr 21, 6 PM $0.138
-1.79%
$2.77 million $19,617
Apr 21, 5 PM $0.141
+0.46%
$2.82 million $19,868
Apr 21, 4 PM $0.14
-0.66%
$2.8 million $23,158
Apr 21, 3 PM $0.141
+0.00%
$2.82 million $22,614
Apr 21, 2 PM $0.141
+0.00%
$2.82 million $22,677
Apr 21, 1 PM $0.141
+0.00%
$2.82 million $22,788
Apr 21, 12 PM $0.141
-2.50%
$2.82 million $22,799
Apr 21, 11 AM $0.145
+1.12%
$2.9 million $24,074
Apr 21, 10 AM $0.143
+0.00%
$2.86 million $26,089
Apr 21, 9 AM $0.143
+0.00%
$2.86 million $26,139
Apr 21, 8 AM $0.143
+0.00%
$2.86 million $26,059
Apr 21, 7 AM $0.143
+2.37%
$2.86 million $26,050
Apr 21, 6 AM $0.14
-3.26%
$2.8 million $25,639
Apr 21, 5 AM $0.145
-0.02%
$2.89 million $26,609
Apr 21, 4 AM $0.145
+0.17%
$2.89 million $28,590
Apr 21, 3 AM $0.144
+0.00%
$2.89 million $28,348
Apr 21, 2 AM $0.144
+0.17%
$2.89 million $28,344
Apr 21, 1 AM $0.144
+0.05%
$2.88 million $31,287
Apr 21, 12 AM $0.144
-0.37%
$2.88 million $31,202
Apr 20, 11 PM $0.145
+3.45%
$2.89 million $31,039
Apr 20, 10 PM $0.14
+1.99%
$2.79 million $15,953
Apr 20, 9 PM $0.137
-0.85%
$2.74 million $13,073
Apr 20, 8 PM $0.138
-1.27%
$2.76 million $13,066
Apr 20, 7 PM $0.14
-0.30%
$2.8 million $14,821
Apr 20, 6 PM $0.14
+0.38%
$2.81 million $15,264
Apr 20, 5 PM $0.14
+0.65%
$2.8 million $15,352
Apr 20, 4 PM $0.139
-1.61%
$2.78 million $12,198