Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.118
-0.10%
$2.36 million $10,362
Jun 10, 10 PM $0.118
-1.58%
$2.36 million $10,339
Jun 10, 9 PM $0.12
-0.02%
$2.4 million $9,991
Jun 10, 8 PM $0.12
-1.69%
$2.4 million $25,256
Jun 10, 7 PM $0.122
+1.06%
$2.44 million $29,036
Jun 10, 6 PM $0.121
-0.52%
$2.41 million $28,481
Jun 10, 5 PM $0.121
-3.54%
$2.43 million $29,341
Jun 10, 4 PM $0.126
+5.08%
$2.52 million $31,349
Jun 10, 3 PM $0.12
-1.88%
$2.39 million $27,627
Jun 10, 2 PM $0.122
-0.05%
$2.44 million $28,514
Jun 10, 1 PM $0.122
+0.00%
$2.44 million $27,096
Jun 10, 12 PM $0.122
+2.43%
$2.44 million $27,205
Jun 10, 11 AM $0.119
+0.01%
$2.38 million $25,616
Jun 10, 10 AM $0.119
+0.00%
$2.38 million $27,050
Jun 10, 9 AM $0.119
-2.46%
$2.38 million $26,585
Jun 10, 8 AM $0.122
+0.36%
$2.44 million $27,916
Jun 10, 7 AM $0.122
+0.71%
$2.43 million $35,968
Jun 10, 6 AM $0.121
+1.43%
$2.42 million $37,820
Jun 10, 5 AM $0.119
+0.00%
$2.38 million $47,788
Jun 10, 4 AM $0.119
-1.43%
$2.38 million $47,946
Jun 10, 3 AM $0.121
-0.03%
$2.42 million $49,820
Jun 10, 2 AM $0.121
-0.01%
$2.42 million $73,539
Jun 10, 1 AM $0.121
+1.49%
$2.42 million $79,307
Jun 10, 12 AM $0.119
+0.11%
$2.38 million $78,853
Jun 9, 11 PM $0.119
-0.01%
$2.38 million $85,456
Jun 9, 10 PM $0.119
-1.61%
$2.38 million $88,693
Jun 9, 9 PM $0.121
-0.82%
$2.42 million $92,762
Jun 9, 8 PM $0.122
+1.60%
$2.44 million $83,288
Jun 9, 7 PM $0.12
-0.18%
$2.4 million $85,076
Jun 9, 6 PM $0.12
-1.03%
$2.41 million $88,469
Jun 9, 5 PM $0.122
+0.45%
$2.43 million $91,182
Jun 9, 4 PM $0.121
-0.51%
$2.42 million $89,088
Jun 9, 3 PM $0.122
-1.81%
$2.43 million $90,718
Jun 9, 2 PM $0.124
+0.91%
$2.48 million $92,607
Jun 9, 1 PM $0.123
+0.24%
$2.45 million $92,379
Jun 9, 12 PM $0.122
-1.57%
$2.45 million $96,024
Jun 9, 11 AM $0.124
+2.36%
$2.49 million $103,755
Jun 9, 10 AM $0.122
-1.47%
$2.43 million $103,617
Jun 9, 9 AM $0.123
-3.81%
$2.47 million $105,822
Jun 9, 8 AM $0.128
-2.89%
$2.56 million $110,360
Jun 9, 7 AM $0.132
+3.29%
$2.64 million $105,913
Jun 9, 6 AM $0.128
+7.60%
$2.56 million $113,377
Jun 9, 5 AM $0.119
+1.42%
$2.38 million $97,289
Jun 9, 4 AM $0.117
+1.75%
$2.34 million $98,198
Jun 9, 3 AM $0.115
-11.38%
$2.3 million $108,274
Jun 9, 2 AM $0.13
+3.07%
$2.6 million $123,191
Jun 9, 1 AM $0.126
+2.03%
$2.52 million $125,058
Jun 9, 12 AM $0.124
-4.48%
$2.47 million $196,242
Jun 8, 11 PM $0.129
-6.25%
$2.59 million $209,695
Jun 8, 10 PM $0.138
+1.13%
$2.76 million $237,185