Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.139
-1.61%
$2.78 million $12,198
Apr 20, 3 PM $0.141
-0.36%
$2.82 million $14,000
Apr 20, 2 PM $0.142
-0.83%
$2.83 million $17,695
Apr 20, 1 PM $0.143
+0.23%
$2.86 million $20,658
Apr 20, 12 PM $0.143
+2.64%
$2.85 million $20,660
Apr 20, 11 AM $0.139
-2.66%
$2.78 million $19,002
Apr 20, 10 AM $0.143
+1.90%
$2.85 million $17,122
Apr 20, 8 AM $0.147
-0.03%
$2.93 million $3,444
Apr 20, 7 AM $0.147
+5.74%
$2.93 million $16,303
Apr 20, 6 AM $0.139
+0.65%
$2.77 million $16,198
Apr 20, 5 AM $0.138
-0.14%
$2.76 million $16,180
Apr 20, 4 AM $0.138
+0.22%
$2.76 million $18,956
Apr 20, 3 AM $0.138
+0.10%
$2.75 million $27,530
Apr 20, 2 AM $0.138
+0.64%
$2.75 million $35,181
Apr 20, 1 AM $0.137
+0.01%
$2.73 million $30,716
Apr 20, 12 AM $0.137
-0.20%
$2.73 million $31,506
Apr 19, 11 PM $0.137
+0.02%
$2.74 million $33,052
Apr 19, 10 PM $0.137
-2.12%
$2.74 million $38,711
Apr 19, 9 PM $0.14
-1.46%
$2.8 million $39,554
Apr 19, 8 PM $0.142
-1.89%
$2.84 million $36,211
Apr 19, 7 PM $0.145
+0.12%
$2.89 million $49,003
Apr 19, 6 PM $0.145
-0.30%
$2.89 million $48,989
Apr 19, 5 PM $0.145
-1.06%
$2.9 million $48,716
Apr 19, 4 PM $0.147
+0.79%
$2.93 million $48,942
Apr 19, 3 PM $0.145
+1.59%
$2.91 million $47,918
Apr 19, 2 PM $0.143
-0.46%
$2.86 million $50,259
Apr 19, 1 PM $0.144
+0.40%
$2.88 million $53,227
Apr 19, 12 PM $0.143
+0.00%
$2.86 million $53,380
Apr 19, 11 AM $0.143
+0.54%
$2.86 million $53,277
Apr 19, 10 AM $0.142
+2.82%
$2.85 million $52,992
Apr 19, 9 AM $0.139
+0.00%
$2.77 million $52,191
Apr 19, 8 AM $0.139
+3.52%
$2.77 million $52,198
Apr 19, 7 AM $0.134
-4.86%
$2.68 million $43,870
Apr 19, 6 AM $0.141
+0.13%
$2.81 million $53,352
Apr 19, 5 AM $0.14
+4.47%
$2.81 million $53,277
Apr 19, 4 AM $0.139
-3.44%
$2.78 million $38,023
Apr 19, 3 AM $0.144
+1.61%
$2.88 million $40,911
Apr 19, 2 AM $0.142
+0.00%
$2.83 million $33,886
Apr 19, 1 AM $0.142
-3.93%
$2.83 million $34,018
Apr 19, 12 AM $0.147
-0.91%
$2.95 million $35,744
Apr 18, 11 PM $0.149
+3.51%
$2.97 million $36,021
Apr 18, 10 PM $0.144
+1.87%
$2.87 million $34,360
Apr 18, 9 PM $0.141
-1.21%
$2.82 million $37,665
Apr 18, 8 PM $0.143
+0.50%
$2.86 million $38,709
Apr 18, 7 PM $0.142
-0.17%
$2.84 million $24,296
Apr 18, 6 PM $0.142
+0.03%
$2.85 million $25,944
Apr 18, 5 PM $0.142
-3.05%
$2.84 million $26,105
Apr 18, 4 PM $0.147
-1.96%
$2.93 million $26,803
Apr 18, 3 PM $0.15
+7.32%
$2.99 million $26,137
Apr 18, 2 PM $0.139
-0.77%
$2.79 million $17,309