Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.136
+8.07%
$2.73 million $236,301
Jun 8, 8 PM $0.126
-6.10%
$2.52 million $203,010
Jun 8, 7 PM $0.134
+5.88%
$2.69 million $218,175
Jun 8, 6 PM $0.127
+2.04%
$2.54 million $212,351
Jun 8, 5 PM $0.124
-2.04%
$2.49 million $207,208
Jun 8, 4 PM $0.127
+2.65%
$2.54 million $197,088
Jun 8, 3 PM $0.124
-2.68%
$2.47 million $203,926
Jun 8, 2 PM $0.127
+3.38%
$2.54 million $208,967
Jun 8, 1 PM $0.123
-1.46%
$2.46 million $202,062
Jun 8, 12 PM $0.125
+5.65%
$2.5 million $200,985
Jun 8, 11 AM $0.118
-1.57%
$2.36 million $183,746
Jun 8, 10 AM $0.12
-1.33%
$2.4 million $185,656
Jun 8, 9 AM $0.122
+1.38%
$2.43 million $186,585
Jun 8, 8 AM $0.12
-3.95%
$2.4 million $180,493
Jun 8, 7 AM $0.125
-0.52%
$2.5 million $190,046
Jun 8, 6 AM $0.126
+2.39%
$2.51 million $182,417
Jun 8, 5 AM $0.123
-2.75%
$2.45 million $182,454
Jun 8, 4 AM $0.126
-4.28%
$2.52 million $183,019
Jun 8, 3 AM $0.132
-15.02%
$2.63 million $175,799
Jun 8, 2 AM $0.155
+0.01%
$3.1 million $165,511
Jun 8, 1 AM $0.155
+6.72%
$3.1 million $150,903
Jun 8, 12 AM $0.145
+8.10%
$2.9 million $58,842
Jun 7, 11 PM $0.134
+4.63%
$2.69 million $35,861
Jun 7, 10 PM $0.128
+0.72%
$2.57 million $28,878
Jun 7, 9 PM $0.127
-1.13%
$2.55 million $24,116
Jun 7, 8 PM $0.129
+1.88%
$2.58 million $25,430
Jun 7, 7 PM $0.126
+0.08%
$2.53 million $27,836
Jun 7, 6 PM $0.126
+1.18%
$2.53 million $30,713
Jun 7, 5 PM $0.125
+1.25%
$2.5 million $48,437
Jun 7, 4 PM $0.123
+0.00%
$2.47 million $48,006
Jun 7, 3 PM $0.123
-0.51%
$2.47 million $48,005
Jun 7, 2 PM $0.124
-0.77%
$2.48 million $47,839
Jun 7, 1 PM $0.125
-0.19%
$2.5 million $48,110
Jun 7, 12 PM $0.125
+0.01%
$2.5 million $48,085
Jun 7, 11 AM $0.125
-0.10%
$2.5 million $48,085
Jun 7, 10 AM $0.125
-1.13%
$2.51 million $48,134
Jun 7, 9 AM $0.127
-6.13%
$2.53 million $48,804
Jun 7, 8 AM $0.135
+8.87%
$2.7 million $50,339
Jun 7, 7 AM $0.124
-0.01%
$2.48 million $43,075
Jun 7, 6 AM $0.124
+5.34%
$2.48 million $43,880
Jun 7, 5 AM $0.118
+1.40%
$2.35 million $37,427
Jun 7, 4 AM $0.116
+0.01%
$2.32 million $38,192
Jun 7, 3 AM $0.116
-1.21%
$2.32 million $38,223
Jun 7, 2 AM $0.118
+0.00%
$2.35 million $37,724
Jun 7, 1 AM $0.118
+0.18%
$2.35 million $39,329
Jun 7, 12 AM $0.117
+0.62%
$2.35 million $45,950
Jun 6, 11 PM $0.117
-1.00%
$2.33 million $44,284
Jun 6, 10 PM $0.118
+1.92%
$2.36 million $38,739
Jun 6, 9 PM $0.116
+0.78%
$2.31 million $37,873
Jun 6, 8 PM $0.115
-3.80%
$2.29 million $42,640