Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.119
-11.71%
$2.38 million $33,130
Jun 6, 6 PM $0.135
+15.13%
$2.7 million $31,501
Jun 6, 5 PM $0.117
+2.35%
$2.34 million $16,366
Jun 6, 4 PM $0.115
-0.79%
$2.29 million $13,535
Jun 6, 3 PM $0.115
+0.85%
$2.31 million $14,110
Jun 6, 2 PM $0.114
-0.09%
$2.29 million $15,157
Jun 6, 1 PM $0.115
+0.02%
$2.29 million $15,607
Jun 6, 12 PM $0.115
+0.21%
$2.29 million $15,460
Jun 6, 11 AM $0.114
+0.07%
$2.29 million $17,511
Jun 6, 10 AM $0.114
-0.96%
$2.29 million $16,591
Jun 6, 9 AM $0.115
+0.06%
$2.31 million $17,875
Jun 6, 8 AM $0.115
-0.03%
$2.31 million $17,908
Jun 6, 7 AM $0.115
+1.12%
$2.31 million $18,018
Jun 6, 6 AM $0.114
+0.49%
$2.28 million $21,102
Jun 6, 5 AM $0.114
-0.03%
$2.27 million $19,893
Jun 6, 4 AM $0.114
-1.31%
$2.27 million $18,673
Jun 6, 3 AM $0.115
+0.89%
$2.3 million $18,715
Jun 6, 2 AM $0.114
-0.57%
$2.28 million $19,358
Jun 6, 1 AM $0.115
+0.35%
$2.29 million $17,667
Jun 6, 12 AM $0.114
-0.95%
$2.29 million $19,503
Jun 5, 11 PM $0.115
-0.01%
$2.31 million $27,262
Jun 5, 10 PM $0.115
-0.16%
$2.31 million $31,478
Jun 5, 9 PM $0.116
+1.50%
$2.31 million $33,079
Jun 5, 8 PM $0.114
-0.01%
$2.28 million $31,673
Jun 5, 7 PM $0.114
-1.12%
$2.28 million $35,993
Jun 5, 6 PM $0.115
-0.63%
$2.3 million $34,206
Jun 5, 5 PM $0.116
+0.00%
$2.32 million $35,737
Jun 5, 4 PM $0.116
+0.48%
$2.32 million $38,650
Jun 5, 3 PM $0.115
+0.16%
$2.31 million $36,073
Jun 5, 2 PM $0.115
+0.03%
$2.3 million $39,085
Jun 5, 1 PM $0.115
+0.79%
$2.3 million $43,363
Jun 5, 12 PM $0.114
+0.11%
$2.28 million $41,763
Jun 5, 11 AM $0.114
-0.74%
$2.28 million $49,205
Jun 5, 10 AM $0.115
+0.36%
$2.3 million $49,010
Jun 5, 9 AM $0.115
-1.17%
$2.29 million $47,952
Jun 5, 8 AM $0.116
+1.28%
$2.32 million $48,475
Jun 5, 7 AM $0.114
-0.73%
$2.29 million $48,893
Jun 5, 6 AM $0.115
-0.92%
$2.31 million $42,718
Jun 5, 5 AM $0.116
+0.79%
$2.33 million $43,925
Jun 5, 4 AM $0.115
-1.54%
$2.31 million $49,902
Jun 5, 3 AM $0.117
+0.56%
$2.35 million $51,498
Jun 5, 2 AM $0.117
+0.08%
$2.33 million $50,718
Jun 5, 1 AM $0.117
+2.32%
$2.33 million $49,706
Jun 5, 12 AM $0.114
-1.81%
$2.28 million $46,624
Jun 4, 11 PM $0.116
-2.25%
$2.32 million $41,285
Jun 4, 10 PM $0.119
+0.62%
$2.37 million $38,278
Jun 4, 9 PM $0.118
-1.26%
$2.36 million $36,399
Jun 4, 8 PM $0.119
+0.78%
$2.39 million $36,554
Jun 4, 7 PM $0.118
+0.97%
$2.37 million $32,754
Jun 4, 6 PM $0.117
-2.28%
$2.35 million $32,349