Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.141
-4.11%
$2.81 million $12,803
Apr 18, 12 PM $0.147
+2.75%
$2.93 million $14,318
Apr 18, 11 AM $0.143
+0.17%
$2.85 million $14,471
Apr 18, 10 AM $0.142
-1.98%
$2.85 million $14,463
Apr 18, 9 AM $0.145
+2.52%
$2.91 million $13,608
Apr 18, 8 AM $0.142
-0.16%
$2.83 million $13,281
Apr 18, 7 AM $0.142
-1.30%
$2.84 million $12,928
Apr 18, 6 AM $0.144
-0.64%
$2.88 million $13,341
Apr 18, 5 AM $0.145
-1.77%
$2.89 million $13,427
Apr 18, 4 AM $0.147
+0.00%
$2.95 million $13,662
Apr 18, 3 AM $0.147
+1.95%
$2.95 million $13,434
Apr 18, 2 AM $0.144
+0.66%
$2.89 million $11,695
Apr 18, 1 AM $0.144
-0.99%
$2.87 million $11,952
Apr 18, 12 AM $0.145
+0.31%
$2.9 million $11,655
Apr 17, 11 PM $0.145
+3.33%
$2.89 million $24,986
Apr 17, 10 PM $0.14
-5.66%
$2.8 million $23,832
Apr 17, 9 PM $0.148
+1.53%
$2.96 million $35,637
Apr 17, 8 PM $0.146
+0.57%
$2.92 million $33,994
Apr 17, 7 PM $0.145
+0.37%
$2.9 million $33,365
Apr 17, 6 PM $0.145
+0.04%
$2.89 million $31,492
Apr 17, 5 PM $0.145
+0.17%
$2.89 million $31,682
Apr 17, 4 PM $0.144
-1.37%
$2.89 million $40,745
Apr 17, 3 PM $0.146
-1.34%
$2.93 million $41,331
Apr 17, 2 PM $0.148
+0.00%
$2.97 million $42,240
Apr 17, 1 PM $0.148
+2.50%
$2.97 million $42,270
Apr 17, 12 PM $0.145
+0.11%
$2.89 million $40,525
Apr 17, 11 AM $0.145
-1.92%
$2.89 million $41,148
Apr 17, 10 AM $0.147
+1.16%
$2.95 million $42,144
Apr 17, 9 AM $0.146
+0.66%
$2.91 million $41,719
Apr 17, 8 AM $0.145
-2.27%
$2.9 million $43,585
Apr 17, 7 AM $0.148
+0.16%
$2.96 million $44,490
Apr 17, 6 AM $0.148
+0.00%
$2.96 million $44,975
Apr 17, 5 AM $0.148
+0.01%
$2.96 million $45,739
Apr 17, 4 AM $0.148
-0.24%
$2.96 million $48,464
Apr 17, 3 AM $0.148
+0.00%
$2.96 million $47,124
Apr 17, 2 AM $0.148
+0.10%
$2.96 million $47,532
Apr 17, 1 AM $0.148
-0.01%
$2.96 million $47,286
Apr 17, 12 AM $0.148
+5.56%
$2.96 million $47,370
Apr 16, 11 PM $0.14
+1.11%
$2.81 million $32,527
Apr 16, 10 PM $0.139
-4.49%
$2.78 million $31,723
Apr 16, 9 PM $0.145
+0.02%
$2.91 million $19,238
Apr 16, 8 PM $0.145
-2.08%
$2.91 million $19,539
Apr 16, 7 PM $0.148
+2.14%
$2.97 million $22,431
Apr 16, 6 PM $0.145
-3.83%
$2.9 million $25,360
Apr 16, 5 PM $0.151
+4.68%
$3.02 million $27,628
Apr 16, 4 PM $0.144
+2.83%
$2.89 million $17,869
Apr 16, 3 PM $0.14
-2.78%
$2.81 million $18,707
Apr 16, 2 PM $0.144
+0.83%
$2.89 million $19,797
Apr 16, 1 PM $0.143
+1.69%
$2.86 million $20,127
Apr 16, 12 PM $0.141
-0.91%
$2.81 million $20,466