Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.141
-0.91%
$2.81 million $20,466
Apr 16, 11 AM $0.142
+0.59%
$2.84 million $19,973
Apr 16, 10 AM $0.141
-0.14%
$2.82 million $20,137
Apr 16, 9 AM $0.141
-0.69%
$2.83 million $21,019
Apr 16, 8 AM $0.142
+0.00%
$2.85 million $21,224
Apr 16, 7 AM $0.142
-2.30%
$2.85 million $24,865
Apr 16, 6 AM $0.146
+1.32%
$2.91 million $34,640
Apr 16, 5 AM $0.144
+1.07%
$2.88 million $34,766
Apr 16, 4 AM $0.142
-2.70%
$2.85 million $33,767
Apr 16, 3 AM $0.144
-1.02%
$2.89 million $32,713
Apr 16, 2 AM $0.146
-0.07%
$2.92 million $37,071
Apr 16, 1 AM $0.146
-0.04%
$2.92 million $38,813
Apr 16, 12 AM $0.146
+3.73%
$2.92 million $43,178
Apr 15, 11 PM $0.141
+0.04%
$2.82 million $41,554
Apr 15, 10 PM $0.141
-2.94%
$2.82 million $41,408
Apr 15, 9 PM $0.145
+1.41%
$2.9 million $42,920
Apr 15, 8 PM $0.143
+2.63%
$2.86 million $40,737
Apr 15, 7 PM $0.139
-4.78%
$2.79 million $40,701
Apr 15, 6 PM $0.146
+2.07%
$2.93 million $39,417
Apr 15, 5 PM $0.143
-2.59%
$2.87 million $39,087
Apr 15, 4 PM $0.147
+3.87%
$2.94 million $42,100
Apr 15, 3 PM $0.142
-0.79%
$2.83 million $39,188
Apr 15, 2 PM $0.143
-0.36%
$2.86 million $36,798
Apr 15, 1 PM $0.143
-1.64%
$2.87 million $36,473
Apr 15, 12 PM $0.146
-0.76%
$2.91 million $38,036
Apr 15, 11 AM $0.147
-0.01%
$2.94 million $38,250
Apr 15, 10 AM $0.147
-0.45%
$2.94 million $39,500
Apr 15, 9 AM $0.147
-2.96%
$2.95 million $39,650
Apr 15, 8 AM $0.152
+1.35%
$3.04 million $41,334
Apr 15, 7 AM $0.15
+8.66%
$3 million $37,794
Apr 15, 6 AM $0.138
-1.66%
$2.76 million $26,749
Apr 15, 5 AM $0.14
-2.09%
$2.81 million $26,500
Apr 15, 4 AM $0.143
+3.11%
$2.87 million $25,178
Apr 15, 3 AM $0.139
+0.32%
$2.78 million $22,531
Apr 15, 2 AM $0.139
-1.01%
$2.77 million $17,967
Apr 15, 1 AM $0.14
+0.35%
$2.8 million $18,118
Apr 15, 12 AM $0.14
+1.96%
$2.79 million $15,265
Apr 14, 11 PM $0.137
-0.94%
$2.74 million $15,019
Apr 14, 10 PM $0.138
-0.26%
$2.76 million $15,697
Apr 14, 9 PM $0.138
-2.16%
$2.77 million $16,983
Apr 14, 8 PM $0.142
-1.85%
$2.83 million $18,178
Apr 14, 7 PM $0.144
+4.29%
$2.88 million $15,355
Apr 14, 6 PM $0.138
-3.40%
$2.77 million $12,158
Apr 14, 5 PM $0.143
-1.14%
$2.86 million $12,145
Apr 14, 4 PM $0.145
+2.71%
$2.9 million $12,338
Apr 14, 3 PM $0.141
-2.63%
$2.82 million $12,151
Apr 14, 2 PM $0.145
+3.28%
$2.9 million $12,884
Apr 14, 1 PM $0.14
-2.16%
$2.8 million $13,282
Apr 14, 12 PM $0.143
+1.85%
$2.87 million $11,502
Apr 14, 11 AM $0.141
+1.67%
$2.81 million $11,996