Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.12
+0.85%
$2.4 million $33,910
Jun 4, 4 PM $0.119
-0.33%
$2.38 million $32,240
Jun 4, 3 PM $0.119
-2.55%
$2.39 million $31,973
Jun 4, 2 PM $0.123
-0.72%
$2.45 million $29,031
Jun 4, 1 PM $0.123
+2.32%
$2.47 million $26,361
Jun 4, 12 PM $0.121
-0.42%
$2.41 million $30,320
Jun 4, 11 AM $0.121
-3.53%
$2.42 million $22,469
Jun 4, 10 AM $0.126
-0.19%
$2.51 million $23,249
Jun 4, 9 AM $0.126
-0.02%
$2.52 million $23,784
Jun 4, 8 AM $0.126
-0.05%
$2.52 million $23,505
Jun 4, 7 AM $0.126
-0.20%
$2.52 million $24,018
Jun 4, 6 AM $0.126
-0.07%
$2.53 million $28,156
Jun 4, 5 AM $0.126
-0.46%
$2.53 million $27,160
Jun 4, 4 AM $0.127
-0.21%
$2.54 million $19,912
Jun 4, 3 AM $0.127
-0.13%
$2.54 million $19,672
Jun 4, 2 AM $0.127
-0.05%
$2.55 million $23,289
Jun 4, 1 AM $0.127
+0.09%
$2.55 million $22,689
Jun 4, 12 AM $0.127
+0.02%
$2.55 million $23,082
Jun 3, 11 PM $0.127
-0.01%
$2.55 million $25,637
Jun 3, 10 PM $0.127
+2.13%
$2.55 million $25,186
Jun 3, 9 PM $0.125
-2.37%
$2.49 million $29,233
Jun 3, 8 PM $0.128
+0.02%
$2.55 million $29,548
Jun 3, 7 PM $0.128
+1.76%
$2.55 million $30,212
Jun 3, 6 PM $0.125
-0.54%
$2.51 million $34,596
Jun 3, 5 PM $0.126
-1.38%
$2.52 million $32,950
Jun 3, 4 PM $0.128
-0.26%
$2.56 million $36,096
Jun 3, 3 PM $0.128
-0.13%
$2.56 million $42,586
Jun 3, 2 PM $0.128
+0.06%
$2.57 million $44,250
Jun 3, 1 PM $0.128
-1.92%
$2.57 million $46,496
Jun 3, 12 PM $0.131
+0.16%
$2.62 million $50,786
Jun 3, 11 AM $0.131
+2.02%
$2.61 million $64,250
Jun 3, 10 AM $0.128
-1.69%
$2.56 million $66,218
Jun 3, 9 AM $0.13
-0.41%
$2.6 million $67,856
Jun 3, 8 AM $0.131
+2.11%
$2.62 million $68,010
Jun 3, 7 AM $0.128
-0.57%
$2.56 million $69,673
Jun 3, 6 AM $0.129
-0.44%
$2.58 million $65,458
Jun 3, 5 AM $0.129
-0.07%
$2.59 million $67,560
Jun 3, 4 AM $0.129
-3.69%
$2.59 million $67,646
Jun 3, 3 AM $0.134
+3.09%
$2.69 million $68,581
Jun 3, 2 AM $0.13
-0.23%
$2.61 million $63,311
Jun 3, 1 AM $0.131
+1.12%
$2.61 million $63,474
Jun 3, 12 AM $0.129
+0.31%
$2.58 million $59,209
Jun 2, 11 PM $0.129
-0.41%
$2.58 million $56,196
Jun 2, 10 PM $0.129
-1.51%
$2.59 million $58,262
Jun 2, 9 PM $0.131
-0.01%
$2.63 million $55,177
Jun 2, 8 PM $0.131
-2.37%
$2.63 million $53,867
Jun 2, 7 PM $0.135
+1.34%
$2.69 million $53,974
Jun 2, 6 PM $0.133
+1.55%
$2.66 million $50,903
Jun 2, 5 PM $0.131
+1.37%
$2.62 million $56,251
Jun 2, 4 PM $0.129
-1.03%
$2.58 million $52,053