Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.143
+0.38%
$ 2.85 million $ 3,363
Apr 2, 3 PM $ 0.142
-0.10%
$ 2.84 million $ 3,590
Apr 2, 2 PM $ 0.142
-3.12%
$ 2.84 million $ 3,468
Apr 2, 1 PM $ 0.147
+2.22%
$ 2.94 million $ 1,865
Apr 2, 12 PM $ 0.144
-0.41%
$ 2.87 million $ 2,410
Apr 2, 11 AM $ 0.144
-0.96%
$ 2.88 million $ 4,161
Apr 2, 10 AM $ 0.146
+0.32%
$ 2.91 million $ 4,167
Apr 2, 9 AM $ 0.145
+1.73%
$ 2.9 million $ 4,064
Apr 2, 8 AM $ 0.143
+0.24%
$ 2.85 million $ 3,961
Apr 2, 7 AM $ 0.142
+0.00%
$ 2.85 million $ 4,206
Apr 2, 6 AM $ 0.142
+0.00%
$ 2.85 million $ 4,206
Apr 2, 5 AM $ 0.142
+0.03%
$ 2.85 million $ 4,382
Apr 2, 4 AM $ 0.142
-0.76%
$ 2.84 million $ 4,381
Apr 2, 3 AM $ 0.143
+0.00%
$ 2.87 million $ 4,432
Apr 2, 2 AM $ 0.143
-0.02%
$ 2.87 million $ 4,432
Apr 2, 1 AM $ 0.143
-0.18%
$ 2.87 million $ 4,536
Apr 2, 12 AM $ 0.144
+0.27%
$ 2.87 million $ 4,641
Apr 1, 11 PM $ 0.143
+0.00%
$ 2.86 million $ 3,852
Apr 1, 10 PM $ 0.143
-1.08%
$ 2.86 million $ 3,872
Apr 1, 9 PM $ 0.145
+1.74%
$ 2.9 million $ 3,937
Apr 1, 8 PM $ 0.142
+0.01%
$ 2.85 million $ 3,674
Apr 1, 7 PM $ 0.142
-1.72%
$ 2.85 million $ 3,833
Apr 1, 6 PM $ 0.145
+1.54%
$ 2.9 million $ 3,713
Apr 1, 5 PM $ 0.143
-1.00%
$ 2.85 million $ 4,198
Apr 1, 4 PM $ 0.144
+0.09%
$ 2.88 million $ 4,527
Apr 1, 3 PM $ 0.144
-0.83%
$ 2.88 million $ 4,370
Apr 1, 2 PM $ 0.145
-0.20%
$ 2.9 million $ 4,562
Apr 1, 1 PM $ 0.145
-0.90%
$ 2.91 million $ 4,941
Apr 1, 12 PM $ 0.147
-0.06%
$ 2.93 million $ 4,616
Apr 1, 11 AM $ 0.147
-1.04%
$ 2.93 million $ 2,873
Apr 1, 10 AM $ 0.148
+0.00%
$ 2.97 million $ 2,919
Apr 1, 9 AM $ 0.148
-0.20%
$ 2.97 million $ 3,250
Apr 1, 8 AM $ 0.149
+0.71%
$ 2.97 million $ 3,250
Apr 1, 7 AM $ 0.148
-0.55%
$ 2.95 million $ 3,246
Apr 1, 6 AM $ 0.148
+0.17%
$ 2.97 million $ 3,264
Apr 1, 5 AM $ 0.148
+0.00%
$ 2.96 million $ 3,244
Apr 1, 4 AM $ 0.148
+2.13%
$ 2.96 million $ 3,251
Apr 1, 3 AM $ 0.145
+0.00%
$ 2.9 million $ 3,173
Apr 1, 2 AM $ 0.145
-2.28%
$ 2.9 million $ 2,757
Apr 1, 1 AM $ 0.148
+1.07%
$ 2.97 million $ 2,634
Apr 1, 12 AM $ 0.147
+0.01%
$ 2.94 million $ 2,606
Mar 31, 11 PM $ 0.147
-2.11%
$ 2.94 million $ 2,634
Mar 31, 10 PM $ 0.15
+2.18%
$ 3 million $ 2,611
Mar 31, 9 PM $ 0.147
+0.00%
$ 2.94 million $ 2,668
Mar 31, 8 PM $ 0.147
-1.13%
$ 2.94 million $ 2,923
Mar 31, 7 PM $ 0.148
+0.64%
$ 2.97 million $ 3,062
Mar 31, 6 PM $ 0.148
-0.87%
$ 2.95 million $ 3,067
Mar 31, 5 PM $ 0.149
-0.89%
$ 2.98 million $ 2,609
Mar 31, 4 PM $ 0.15
-0.17%
$ 3 million $ 3,037
Mar 31, 3 PM $ 0.15
+1.24%
$ 3.01 million $ 3,054