Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 10 PM $0.136
-5.50%
$2.72 million $18,454
Oct 29, 9 PM $0.144
-0.82%
$2.88 million $14,164
Oct 29, 8 PM $0.145
+2.34%
$2.9 million $15,506
Oct 29, 7 PM $0.142
-2.37%
$2.84 million $14,645
Oct 29, 6 PM $0.145
+1.02%
$2.9 million $13,900
Oct 29, 5 PM $0.141
-2.51%
$2.82 million $13,648
Oct 29, 4 PM $0.145
+0.68%
$2.89 million $13,896
Oct 29, 3 PM $0.144
+0.94%
$2.87 million $13,791
Oct 29, 2 PM $0.142
+1.43%
$2.84 million $13,328
Oct 29, 1 PM $0.14
+0.41%
$2.8 million $13,085
Oct 29, 12 PM $0.14
+0.00%
$2.79 million $12,301
Oct 29, 11 AM $0.14
-0.34%
$2.79 million $12,301
Oct 29, 10 AM $0.14
-0.56%
$2.8 million $12,297
Oct 29, 9 AM $0.141
-0.58%
$2.82 million $12,281
Oct 29, 8 AM $0.142
+0.64%
$2.83 million $12,352
Oct 29, 7 AM $0.141
-0.02%
$2.82 million $11,564
Oct 29, 6 AM $0.141
-0.56%
$2.82 million $11,473
Oct 29, 5 AM $0.142
-0.64%
$2.83 million $12,684
Oct 29, 4 AM $0.143
+1.27%
$2.85 million $12,826
Oct 29, 3 AM $0.141
+0.38%
$2.82 million $12,091
Oct 29, 2 AM $0.14
-1.51%
$2.81 million $11,594
Oct 29, 1 AM $0.142
-0.61%
$2.85 million $7,424
Oct 29, 12 AM $0.143
-2.19%
$2.87 million $7,134
Oct 28, 11 PM $0.146
+0.92%
$2.93 million $7,257
Oct 28, 10 PM $0.145
+1.53%
$2.9 million $6,634
Oct 28, 9 PM $0.143
-1.06%
$2.86 million $6,500
Oct 28, 8 PM $0.143
+1.01%
$2.86 million $4,864
Oct 28, 7 PM $0.141
+0.28%
$2.83 million $4,628
Oct 28, 6 PM $0.141
-0.86%
$2.82 million $4,716
Oct 28, 5 PM $0.142
+0.32%
$2.84 million $4,870
Oct 28, 4 PM $0.142
+0.05%
$2.83 million $3,528
Oct 28, 3 PM $0.142
-0.08%
$2.83 million $4,187
Oct 28, 2 PM $0.142
-0.06%
$2.84 million $6,938
Oct 28, 1 PM $0.142
-2.33%
$2.84 million $9,055
Oct 28, 12 PM $0.145
+0.23%
$2.91 million $9,273
Oct 28, 11 AM $0.145
+2.62%
$2.9 million $9,362
Oct 28, 10 AM $0.141
-2.61%
$2.82 million $9,009
Oct 28, 9 AM $0.145
+0.08%
$2.9 million $9,095
Oct 28, 8 AM $0.145
-0.09%
$2.9 million $9,045
Oct 28, 7 AM $0.145
+1.80%
$2.9 million $9,547
Oct 28, 6 AM $0.143
-1.72%
$2.85 million $8,757
Oct 28, 5 AM $0.145
+0.81%
$2.9 million $9,113
Oct 28, 4 AM $0.144
+0.52%
$2.88 million $8,719
Oct 28, 3 AM $0.143
-0.10%
$2.87 million $9,735
Oct 28, 2 AM $0.143
+1.40%
$2.87 million $9,774
Oct 28, 1 AM $0.141
-1.17%
$2.83 million $9,567
Oct 28, 12 AM $0.143
+0.56%
$2.86 million $9,527
Oct 27, 11 PM $0.142
+0.44%
$2.85 million $9,606
Oct 27, 10 PM $0.142
-0.01%
$2.83 million $9,227
Oct 27, 9 PM $0.142
+1.48%
$2.83 million $8,903