Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.141
+1.37%
$ 2.81 million $ 12,671
May 19, 10 AM $ 0.139
+0.26%
$ 2.78 million $ 12,401
May 19, 9 AM $ 0.138
-1.40%
$ 2.77 million $ 12,787
May 19, 8 AM $ 0.14
-0.08%
$ 2.81 million $ 10,930
May 19, 7 AM $ 0.14
-0.23%
$ 2.81 million $ 10,939
May 19, 6 AM $ 0.141
+1.44%
$ 2.82 million $ 10,909
May 19, 5 AM $ 0.139
-0.02%
$ 2.78 million $ 10,759
May 19, 4 AM $ 0.139
-0.97%
$ 2.78 million $ 10,853
May 19, 3 AM $ 0.14
-0.10%
$ 2.8 million $ 11,805
May 19, 2 AM $ 0.14
-0.31%
$ 2.81 million $ 11,807
May 19, 1 AM $ 0.141
+1.51%
$ 2.82 million $ 11,020
May 19, 12 AM $ 0.139
-0.47%
$ 2.77 million $ 10,857
May 18, 11 PM $ 0.139
-0.63%
$ 2.79 million $ 12,868
May 18, 10 PM $ 0.14
+1.14%
$ 2.8 million $ 16,401
May 18, 9 PM $ 0.139
-2.19%
$ 2.77 million $ 12,649
May 18, 8 PM $ 0.142
+0.10%
$ 2.83 million $ 12,365
May 18, 7 PM $ 0.142
+0.09%
$ 2.83 million $ 12,215
May 18, 6 PM $ 0.141
-0.88%
$ 2.83 million $ 12,660
May 18, 5 PM $ 0.143
+1.13%
$ 2.85 million $ 7,470
May 18, 4 PM $ 0.141
+0.08%
$ 2.82 million $ 7,075
May 18, 3 PM $ 0.141
-0.38%
$ 2.82 million $ 8,265
May 18, 2 PM $ 0.142
-1.83%
$ 2.83 million $ 8,006
May 18, 1 PM $ 0.144
+2.42%
$ 2.88 million $ 15,675
May 18, 12 PM $ 0.141
-2.26%
$ 2.82 million $ 15,612
May 18, 11 AM $ 0.144
+2.17%
$ 2.88 million $ 25,485
May 18, 10 AM $ 0.141
-1.75%
$ 2.82 million $ 17,629
May 18, 9 AM $ 0.143
+1.51%
$ 2.87 million $ 18,100
May 18, 8 AM $ 0.141
-0.80%
$ 2.83 million $ 18,729
May 18, 7 AM $ 0.142
+0.15%
$ 2.85 million $ 25,516
May 18, 6 AM $ 0.142
+1.39%
$ 2.85 million $ 28,628
May 18, 5 AM $ 0.14
-0.08%
$ 2.81 million $ 27,649
May 18, 4 AM $ 0.14
-1.70%
$ 2.81 million $ 28,544
May 18, 3 AM $ 0.143
+1.74%
$ 2.86 million $ 28,894
May 18, 2 AM $ 0.14
-2.08%
$ 2.81 million $ 30,616
May 18, 1 AM $ 0.143
+1.16%
$ 2.87 million $ 33,371
May 18, 12 AM $ 0.142
-0.09%
$ 2.84 million $ 33,565
May 17, 11 PM $ 0.142
-1.70%
$ 2.84 million $ 30,628
May 17, 10 PM $ 0.144
+1.46%
$ 2.89 million $ 31,870
May 17, 9 PM $ 0.142
+0.48%
$ 2.85 million $ 31,353
May 17, 8 PM $ 0.142
-1.36%
$ 2.83 million $ 31,343
May 17, 7 PM $ 0.144
-0.90%
$ 2.87 million $ 31,764
May 17, 6 PM $ 0.145
+2.27%
$ 2.9 million $ 26,710
May 17, 5 PM $ 0.142
-1.82%
$ 2.83 million $ 31,572
May 17, 4 PM $ 0.144
+0.94%
$ 2.89 million $ 32,242
May 17, 3 PM $ 0.143
+1.90%
$ 2.86 million $ 30,922
May 17, 2 PM $ 0.14
-1.71%
$ 2.81 million $ 29,914
May 17, 1 PM $ 0.143
+0.55%
$ 2.85 million $ 25,639
May 17, 12 PM $ 0.142
-1.03%
$ 2.84 million $ 31,149
May 17, 11 AM $ 0.143
+0.18%
$ 2.87 million $ 27,670
May 17, 10 AM $ 0.143
-1.59%
$ 2.86 million $ 28,000