Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.14
+0.41%
$2.8 million $20,873
Sep 6, 3 AM $0.139
-1.77%
$2.79 million $21,822
Sep 6, 2 AM $0.142
-0.46%
$2.84 million $20,264
Sep 6, 1 AM $0.142
-5.04%
$2.85 million $20,810
Sep 6, 12 AM $0.15
-0.55%
$3 million $19,504
Sep 5, 11 PM $0.151
+0.01%
$3.02 million $28,211
Sep 5, 10 PM $0.151
+0.21%
$3.02 million $40,050
Sep 5, 9 PM $0.151
-1.26%
$3.01 million $41,034
Sep 5, 8 PM $0.152
+0.00%
$3.05 million $42,528
Sep 5, 7 PM $0.152
+2.12%
$3.05 million $42,561
Sep 5, 6 PM $0.149
-1.35%
$2.99 million $45,509
Sep 5, 5 PM $0.151
+1.58%
$3.03 million $46,209
Sep 5, 4 PM $0.149
-0.69%
$2.98 million $47,168
Sep 5, 3 PM $0.15
-1.55%
$3 million $47,452
Sep 5, 2 PM $0.152
+0.00%
$3.05 million $48,564
Sep 5, 1 PM $0.152
-0.06%
$3.05 million $48,918
Sep 5, 12 PM $0.152
+1.85%
$3.05 million $48,940
Sep 5, 11 AM $0.15
-1.75%
$2.99 million $48,063
Sep 5, 10 AM $0.152
+3.46%
$3.05 million $50,227
Sep 5, 9 AM $0.147
-3.21%
$2.95 million $48,599
Sep 5, 8 AM $0.152
+0.00%
$3.04 million $50,203
Sep 5, 7 AM $0.152
+1.46%
$3.04 million $50,229
Sep 5, 6 AM $0.15
+0.03%
$3 million $49,364
Sep 5, 5 AM $0.15
-1.26%
$3 million $41,935
Sep 5, 4 AM $0.152
+5.71%
$3.04 million $36,876
Sep 5, 3 AM $0.144
+0.03%
$2.87 million $33,453
Sep 5, 2 AM $0.144
+0.10%
$2.87 million $33,263
Sep 5, 1 AM $0.143
+2.49%
$2.87 million $32,290
Sep 5, 12 AM $0.14
-4.44%
$2.8 million $30,371
Sep 4, 11 PM $0.146
+6.09%
$2.93 million $20,470
Sep 4, 10 PM $0.138
-1.39%
$2.76 million $12,604
Sep 4, 9 PM $0.14
+2.29%
$2.8 million $15,555
Sep 4, 8 PM $0.137
-3.28%
$2.74 million $22,115
Sep 4, 7 PM $0.142
+0.50%
$2.83 million $24,018
Sep 4, 6 PM $0.141
-0.71%
$2.82 million $19,987
Sep 4, 5 PM $0.142
+0.59%
$2.84 million $23,103
Sep 4, 4 PM $0.141
+0.12%
$2.82 million $21,596
Sep 4, 3 PM $0.141
+1.59%
$2.82 million $24,415
Sep 4, 2 PM $0.139
-0.10%
$2.77 million $23,213
Sep 4, 1 PM $0.139
-0.04%
$2.78 million $22,360
Sep 4, 12 PM $0.139
-0.60%
$2.78 million $22,543
Sep 4, 11 AM $0.14
+0.98%
$2.79 million $26,044
Sep 4, 10 AM $0.138
+0.28%
$2.77 million $25,739
Sep 4, 9 AM $0.138
+0.16%
$2.76 million $25,669
Sep 4, 8 AM $0.138
+0.01%
$2.75 million $25,718
Sep 4, 7 AM $0.138
+0.25%
$2.75 million $25,691
Sep 4, 6 AM $0.137
+0.25%
$2.75 million $27,282
Sep 4, 5 AM $0.137
-0.03%
$2.74 million $28,553
Sep 4, 4 AM $0.137
-0.70%
$2.74 million $29,997
Sep 4, 3 AM $0.138
+1.10%
$2.76 million $30,383