Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.117
+0.08%
$ 2.34 million $ 2,984
Jul 11, 6 PM $ 0.117
+0.02%
$ 2.33 million $ 6,185
Jul 11, 5 PM $ 0.117
-0.17%
$ 2.33 million $ 6,523
Jul 11, 4 PM $ 0.117
-1.68%
$ 2.34 million $ 6,828
Jul 11, 3 PM $ 0.119
+0.21%
$ 2.38 million $ 6,924
Jul 11, 2 PM $ 0.119
+2.34%
$ 2.37 million $ 6,656
Jul 11, 1 PM $ 0.116
-0.40%
$ 2.32 million $ 5,900
Jul 11, 12 PM $ 0.116
+0.01%
$ 2.33 million $ 5,975
Jul 11, 11 AM $ 0.116
-1.98%
$ 2.33 million $ 6,085
Jul 11, 10 AM $ 0.119
+0.04%
$ 2.38 million $ 5,905
Jul 11, 9 AM $ 0.119
-0.01%
$ 2.37 million $ 6,620
Jul 11, 8 AM $ 0.119
+2.12%
$ 2.37 million $ 6,620
Jul 11, 7 AM $ 0.116
+0.00%
$ 2.33 million $ 6,529
Jul 11, 6 AM $ 0.116
+0.74%
$ 2.33 million $ 6,826
Jul 11, 5 AM $ 0.115
-2.79%
$ 2.31 million $ 6,779
Jul 11, 4 AM $ 0.119
+2.65%
$ 2.37 million $ 6,808
Jul 11, 3 AM $ 0.116
-2.64%
$ 2.31 million $ 8,727
Jul 11, 2 AM $ 0.119
+0.05%
$ 2.38 million $ 9,177
Jul 11, 1 AM $ 0.119
-0.02%
$ 2.37 million $ 10,532
Jul 11, 12 AM $ 0.119
+2.56%
$ 2.38 million $ 12,103
Jul 10, 11 PM $ 0.116
-0.42%
$ 2.32 million $ 15,211
Jul 10, 10 PM $ 0.116
-1.95%
$ 2.33 million $ 15,485
Jul 10, 9 PM $ 0.119
-0.13%
$ 2.37 million $ 17,596
Jul 10, 8 PM $ 0.119
+0.59%
$ 2.37 million $ 17,966
Jul 10, 7 PM $ 0.118
+0.33%
$ 2.36 million $ 20,363
Jul 10, 6 PM $ 0.118
-1.45%
$ 2.35 million $ 17,158
Jul 10, 5 PM $ 0.119
-0.11%
$ 2.39 million $ 17,745
Jul 10, 4 PM $ 0.12
+0.00%
$ 2.39 million $ 19,870
Jul 10, 3 PM $ 0.12
+0.56%
$ 2.39 million $ 20,498
Jul 10, 2 PM $ 0.119
-0.42%
$ 2.38 million $ 22,211
Jul 10, 1 PM $ 0.119
+0.81%
$ 2.39 million $ 22,479
Jul 10, 12 PM $ 0.118
-0.82%
$ 2.37 million $ 22,320
Jul 10, 11 AM $ 0.119
+3.10%
$ 2.39 million $ 21,761
Jul 10, 10 AM $ 0.116
-2.14%
$ 2.32 million $ 21,043
Jul 10, 9 AM $ 0.118
+0.05%
$ 2.37 million $ 21,389
Jul 10, 8 AM $ 0.118
+0.05%
$ 2.37 million $ 21,678
Jul 10, 7 AM $ 0.118
+2.25%
$ 2.36 million $ 21,938
Jul 10, 6 AM $ 0.116
-2.18%
$ 2.31 million $ 21,303
Jul 10, 5 AM $ 0.118
+2.16%
$ 2.36 million $ 23,181
Jul 10, 4 AM $ 0.116
-1.76%
$ 2.31 million $ 27,702
Jul 10, 3 AM $ 0.118
-2.24%
$ 2.36 million $ 30,921
Jul 10, 2 AM $ 0.12
+1.18%
$ 2.41 million $ 33,016
Jul 10, 1 AM $ 0.119
+0.22%
$ 2.38 million $ 62,958
Jul 10, 12 AM $ 0.119
-0.95%
$ 2.38 million $ 132,269
Jul 9, 11 PM $ 0.12
+1.07%
$ 2.4 million $ 129,689
Jul 9, 10 PM $ 0.119
+0.32%
$ 2.37 million $ 128,431
Jul 9, 9 PM $ 0.118
+0.06%
$ 2.37 million $ 127,009
Jul 9, 8 PM $ 0.118
-0.52%
$ 2.36 million $ 130,412
Jul 9, 7 PM $ 0.119
+1.92%
$ 2.38 million $ 128,023
Jul 9, 6 PM $ 0.117
-0.02%
$ 2.33 million $ 125,173