Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.148
+0.00%
$ 2.96 million $ 46,759
12:20 AM $ 0.148
+0.00%
$ 2.96 million $ 47,335
12:19 AM $ 0.148
+0.14%
$ 2.95 million $ 47,145
12:18 AM $ 0.147
+2.54%
$ 2.95 million $ 47,145
12:17 AM $ 0.144
-2.39%
$ 2.95 million $ 45,600
12:16 AM $ 0.147
+0.34%
$ 2.95 million $ 44,714
12:15 AM $ 0.143
-1.25%
$ 2.95 million $ 41,462
12:14 AM $ 0.147
+0.00%
$ 2.95 million $ 41,724
12:13 AM $ 0.147
+0.26%
$ 2.95 million $ 41,209
12:12 AM $ 0.147
+1.99%
$ 2.95 million $ 40,616
12:11 AM $ 0.144
-0.47%
$ 2.95 million $ 40,142
12:10 AM $ 0.144
+0.55%
$ 2.95 million $ 39,649
12:09 AM $ 0.144
+1.03%
$ 2.87 million $ 34,455
12:08 AM $ 0.142
+2.04%
$ 2.87 million $ 32,363
12:07 AM $ 0.139
-0.01%
$ 2.87 million $ 32,366
12:06 AM $ 0.139
+0.00%
$ 2.87 million $ 32,416
12:05 AM $ 0.139
+0.00%
$ 2.87 million $ 32,416
12:04 AM $ 0.139
+0.00%
$ 2.79 million $ 32,416
12:03 AM $ 0.139
-0.37%
$ 2.79 million $ 32,416
12:02 AM $ 0.14
+0.00%
$ 2.79 million $ 32,535
12:01 AM $ 0.14
+0.00%
$ 2.79 million $ 32,535
12:00 AM $ 0.14
-0.28%
$ 2.79 million $ 32,534
11:59 PM $ 0.14
+0.00%
$ 2.81 million $ 32,527
11:58 PM $ 0.14
+0.00%
$ 2.81 million $ 32,527
11:57 PM $ 0.14
+0.00%
$ 2.81 million $ 32,527
11:56 PM $ 0.14
+0.00%
$ 2.81 million $ 32,527
11:55 PM $ 0.14
-0.53%
$ 2.81 million $ 32,699
11:54 PM $ 0.141
-0.01%
$ 2.82 million $ 32,699
11:53 PM $ 0.141
+0.53%
$ 2.82 million $ 32,532
11:52 PM $ 0.14
+0.00%
$ 2.82 million $ 31,911
11:51 PM $ 0.14
+0.00%
$ 2.82 million $ 31,911
11:50 PM $ 0.14
+0.00%
$ 2.82 million $ 31,911
11:49 PM $ 0.14
+0.00%
$ 2.81 million $ 31,911
11:48 PM $ 0.14
-0.01%
$ 2.81 million $ 31,910
11:47 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:46 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:45 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:44 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:43 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:42 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:41 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:40 PM $ 0.14
+0.00%
$ 2.81 million $ 31,913
11:39 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:38 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:37 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:36 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:35 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:34 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:33 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914
11:32 PM $ 0.14
+0.00%
$ 2.81 million $ 31,914