Coinranking
Pluton Historical Data
PLU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17 | $2.45 | +2.71% | ||
| Feb 10 | $2.39 | +30.76% | ||
| Feb 3 | $1.83 | +12.53% | ||
| Jan 27 | $1.62 | +5.89% | ||
| Jan 20 | $1.53 | -1.23% | ||
| Jan 13 | $1.55 | -8.06% | ||
| Jan 6 | $1.69 | +57.55% | ||
| Dec 30 | $1.07 | -13.98% | ||
| Dec 23 | $1.25 | +28.93% | ||
| Dec 16 | $0.966 | +10.00% | ||
| Dec 9 | $0.878 | +10.36% | ||
| Dec 2 | $0.796 | -4.66% | ||
| Nov 25 | $0.835 | +27.56% | ||
| Nov 18 | $0.654 | -20.91% | ||
| Nov 11 | $0.827 | -8.80% | ||
| Nov 4 | $0.909 | +7.86% | ||
| Oct 28 | $0.842 | +8.36% | ||
| Oct 21 | $0.778 | +3.90% | ||
| Oct 14 | $0.748 | +8.40% | ||
| Oct 7 | $0.69 | -11.78% | ||
| Sep 30 | $0.785 | -2.48% | ||
| Sep 23 | $0.805 | -10.37% | ||
| Sep 16 | $0.898 | -2.37% | ||
| Sep 9 | $0.92 | -25.90% | ||
| Sep 2 | $1.24 | -2.16% | ||
| Aug 26 | $1.27 | +1.45% | ||
| Aug 19 | $1.25 | -12.00% | ||
| Aug 12 | $1.43 | +52.22% | ||
| Aug 5 | $0.936 | -27.95% | ||
| Jul 29 | $1.3 | -5.14% | ||
| Jul 22 | $1.37 | -1.28% | ||
| Jul 15 | $1.39 | +2.54% | ||
| Jul 8 | $1.35 | -29.84% | ||
| Jul 1 | $1.93 | -8.25% | ||
| Jun 24 | $2.1 | +9.87% | ||
| Jun 17 | $1.91 | +84.02% | ||
| Jun 10 | $1.04 | -3.83% | ||
| Jun 3 | $1.08 | -13.28% | ||
| May 27 | $1.25 | -0.34% | ||
| May 20 | $1.25 | +14.73% | ||
| May 13 | $1.09 | -36.98% | ||
| May 6 | $1.73 | +21.99% | ||
| Apr 29 | $1.42 | +43.44% | ||
| Apr 22 | $0.986 | -16.79% | ||
| Apr 15 | $1.18 | -15.63% | ||
| Apr 8 | $1.4 | -32.49% | ||
| Apr 1 | $2.08 | +6.50% | ||
| Mar 25 | $1.95 | -2.70% | ||
| Mar 18 | $2.01 | -2.36% | ||
| Mar 11 | $2.06 | +3.05% | ||