Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.936
-27.95%
$ -- $ 44,865
Jul 29 $ 1.3
-5.14%
$ 25.98 million $ 56,887
Jul 22 $ 1.37
-1.28%
$ 27.39 million $ 54,669
Jul 15 $ 1.39
+2.54%
$ 27.74 million $ 47,207
Jul 8 $ 1.35
-29.84%
$ 27.05 million $ 76,751
Jul 1 $ 1.93
-8.25%
$ 38.56 million $ 97,958
Jun 24 $ 2.1
+9.87%
$ 42.03 million $ 107,527
Jun 17 $ 1.91
+84.02%
$ 38.25 million $ 79,618
Jun 10 $ 1.04
-3.83%
$ 20.79 million $ 11,290
Jun 3 $ 1.08
-13.28%
$ 21.61 million $ 11,199
May 27 $ 1.25
-0.34%
$ 24.92 million $ 19,721
May 20 $ 1.25
+14.73%
$ 25.01 million $ 13,588
May 13 $ 1.09
-36.98%
$ 21.8 million $ 18,633
May 6 $ 1.73
+21.99%
$ 34.59 million $ 14,781
Apr 29 $ 1.42
+43.44%
$ 28.35 million $ 146,887
Apr 22 $ 0.986
-16.79%
$ 19.72 million $ 137,942
Apr 15 $ 1.18
-15.63%
$ 23.7 million $ 158,693
Apr 8 $ 1.4
-32.49%
$ 28.09 million $ 157,174
Apr 1 $ 2.08
+6.50%
$ 41.6 million $ 124,902
Mar 25 $ 1.95
-2.70%
$ 39.06 million $ 67,448
Mar 18 $ 2.01
-2.36%
$ 40.15 million $ 144,445
Mar 11 $ 2.06
+3.05%
$ 41.14 million $ 127,784
Mar 4 $ 2
+8.33%
$ 39.95 million $ 101,973
Feb 25 $ 1.84
+6.36%
$ 36.87 million $ 114,418
Feb 18 $ 1.73
-0.77%
$ 34.67 million $ 201,798
Feb 11 $ 1.91
+164.76%
$ 38.13 million $ 201,968
Feb 4 $ 0.72
+56.88%
$ 14.41 million $ 123,312
Jan 28 $ 0.459
-4.67%
$ 9.18 million $ 66,369
Jan 21 $ 0.482
-34.43%
$ 9.64 million $ 64,982
Jan 14 $ 0.729
+36.29%
$ 14.58 million $ 75,969
Jan 7 $ 0.535
-0.07%
$ 10.7 million $ 84,575
Dec 31 $ 0.535
-2.59%
$ 10.71 million $ 34,290
Dec 24 $ 0.549
-0.86%
$ 10.98 million $ 34,595
Dec 17 $ 0.559
+58.56%
$ 11.17 million $ 68,044
Dec 10 $ 0.352
-11.46%
$ 7.05 million $ 61,532
Dec 3 $ 0.399
+1.20%
$ 7.97 million $ 72,639
Nov 26 $ 0.392
+22.22%
$ 7.85 million $ 45,739
Nov 19 $ 0.399
-59.45%
$ 7.98 million $ 33,138
Nov 12 $ 0.974
-20.43%
$ 828,046 $ 42,015
Nov 5 $ 1.26
-5.00%
$ -- $ 45,118
Oct 29 $ 1.31
-1.34%
$ -- $ 44,615
Oct 22 $ 1.41
-6.11%
$ -- $ 45,386
Oct 15 $ 1.4
-9.58%
$ -- $ 45,526
Oct 8 $ 1.58
-27.57%
$ -- $ 45,209
Oct 1 $ 2.19
-26.14%
$ -- $ 46,009
Sep 24 $ 2.72
+14.92%
$ -- $ 46,045
Sep 17 $ 2.3
+22.00%
$ -- $ 45,403
Sep 10 $ 1.49
-17.46%
$ -- $ 44,787
Sep 3 $ 2.08
-27.45%
$ -- $ 48,379
Aug 27 $ 2.82
+19.88%
$ -- $ 27,528