Coinranking
Pluton Historical Data
PLU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.92 | -25.90% | ||
| Sep 2 | $ 1.24 | -2.16% | ||
| Aug 26 | $ 1.27 | +1.45% | ||
| Aug 19 | $ 1.25 | -12.00% | ||
| Aug 12 | $ 1.43 | +52.22% | ||
| Aug 5 | $ 0.936 | -27.95% | ||
| Jul 29 | $ 1.3 | -5.14% | ||
| Jul 22 | $ 1.37 | -1.28% | ||
| Jul 15 | $ 1.39 | +2.54% | ||
| Jul 8 | $ 1.35 | -29.84% | ||
| Jul 1 | $ 1.93 | -8.25% | ||
| Jun 24 | $ 2.1 | +9.87% | ||
| Jun 17 | $ 1.91 | +84.02% | ||
| Jun 10 | $ 1.04 | -3.83% | ||
| Jun 3 | $ 1.08 | -13.28% | ||
| May 27 | $ 1.25 | -0.34% | ||
| May 20 | $ 1.25 | +14.73% | ||
| May 13 | $ 1.09 | -36.98% | ||
| May 6 | $ 1.73 | +21.99% | ||
| Apr 29 | $ 1.42 | +43.44% | ||
| Apr 22 | $ 0.986 | -16.79% | ||
| Apr 15 | $ 1.18 | -15.63% | ||
| Apr 8 | $ 1.4 | -32.49% | ||
| Apr 1 | $ 2.08 | +6.50% | ||
| Mar 25 | $ 1.95 | -2.70% | ||
| Mar 18 | $ 2.01 | -2.36% | ||
| Mar 11 | $ 2.06 | +3.05% | ||
| Mar 4 | $ 2 | +8.33% | ||
| Feb 25 | $ 1.84 | +6.36% | ||
| Feb 18 | $ 1.73 | -0.77% | ||
| Feb 11 | $ 1.91 | +164.76% | ||
| Feb 4 | $ 0.72 | +56.88% | ||
| Jan 28 | $ 0.459 | -4.67% | ||
| Jan 21 | $ 0.482 | -34.43% | ||
| Jan 14 | $ 0.729 | +36.29% | ||
| Jan 7 | $ 0.535 | -0.07% | ||
| Dec 31 | $ 0.535 | -2.59% | ||
| Dec 24 | $ 0.549 | -0.86% | ||
| Dec 17 | $ 0.559 | +58.56% | ||
| Dec 10 | $ 0.352 | -11.46% | ||
| Dec 3 | $ 0.399 | +1.20% | ||
| Nov 26 | $ 0.392 | +22.22% | ||
| Nov 19 | $ 0.399 | -59.45% | ||
| Nov 12 | $ 0.974 | -20.43% | ||
| Nov 5 | $ 1.26 | -5.00% | ||
| Oct 29 | $ 1.31 | -1.34% | ||
| Oct 22 | $ 1.41 | -6.11% | ||
| Oct 15 | $ 1.4 | -9.58% | ||
| Oct 8 | $ 1.58 | -27.57% | ||
| Oct 1 | $ 2.19 | -26.14% | ||