Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.141
+1.67%
$2.81 million $11,996
Apr 14, 10 AM $0.138
-1.45%
$2.77 million $10,878
Apr 14, 9 AM $0.14
-0.11%
$2.81 million $11,324
Apr 14, 8 AM $0.141
+0.19%
$2.81 million $10,251
Apr 14, 7 AM $0.14
+0.02%
$2.81 million $11,820
Apr 14, 6 AM $0.14
-1.28%
$2.81 million $13,015
Apr 14, 5 AM $0.142
-0.01%
$2.84 million $14,008
Apr 14, 4 AM $0.142
-0.28%
$2.84 million $13,978
Apr 14, 3 AM $0.143
+0.58%
$2.85 million $13,110
Apr 14, 2 AM $0.142
-0.50%
$2.83 million $13,032
Apr 14, 1 AM $0.142
-0.17%
$2.85 million $13,648
Apr 14, 12 AM $0.143
+2.44%
$2.85 million $32,658
Apr 13, 11 PM $0.139
-3.47%
$2.79 million $33,942
Apr 13, 10 PM $0.144
+0.81%
$2.89 million $39,721
Apr 13, 9 PM $0.143
+2.64%
$2.86 million $45,175
Apr 13, 8 PM $0.139
+0.12%
$2.79 million $44,416
Apr 13, 7 PM $0.139
-0.11%
$2.78 million $47,451
Apr 13, 6 PM $0.139
+0.13%
$2.79 million $60,864
Apr 13, 5 PM $0.139
+0.05%
$2.78 million $61,427
Apr 13, 4 PM $0.139
-0.25%
$2.78 million $64,807
Apr 13, 3 PM $0.139
+0.01%
$2.79 million $71,357
Apr 13, 2 PM $0.139
+1.81%
$2.79 million $66,832
Apr 13, 1 PM $0.137
+0.89%
$2.74 million $64,016
Apr 13, 12 PM $0.136
-0.87%
$2.72 million $68,878
Apr 13, 11 AM $0.137
-0.12%
$2.74 million $68,030
Apr 13, 10 AM $0.137
-0.07%
$2.74 million $66,656
Apr 13, 9 AM $0.137
-0.02%
$2.74 million $66,144
Apr 13, 8 AM $0.137
+0.41%
$2.75 million $66,393
Apr 13, 7 AM $0.137
-0.10%
$2.73 million $65,961
Apr 13, 6 AM $0.137
-0.02%
$2.74 million $65,881
Apr 13, 5 AM $0.137
-0.13%
$2.74 million $65,451
Apr 13, 4 AM $0.137
-0.41%
$2.74 million $65,560
Apr 13, 3 AM $0.138
-0.89%
$2.75 million $67,020
Apr 13, 2 AM $0.139
+2.88%
$2.78 million $67,387
Apr 13, 1 AM $0.135
-2.52%
$2.7 million $66,411
Apr 13, 12 AM $0.138
-1.47%
$2.77 million $51,771
Apr 12, 11 PM $0.141
-0.17%
$2.81 million $52,545
Apr 12, 10 PM $0.141
-2.69%
$2.81 million $50,672
Apr 12, 9 PM $0.145
-0.74%
$2.89 million $46,175
Apr 12, 8 PM $0.146
-3.00%
$2.91 million $44,946
Apr 12, 7 PM $0.15
-0.60%
$3 million $45,570
Apr 12, 6 PM $0.151
-0.85%
$3.02 million $31,723
Apr 12, 5 PM $0.152
+7.91%
$3.05 million $23,896
Apr 12, 4 PM $0.14
-3.06%
$2.8 million $19,332
Apr 12, 3 PM $0.144
-1.96%
$2.89 million $19,844
Apr 12, 2 PM $0.147
+0.34%
$2.95 million $17,614
Apr 12, 1 PM $0.147
+1.55%
$2.94 million $17,259
Apr 12, 12 PM $0.145
+0.66%
$2.89 million $11,201
Apr 12, 11 AM $0.144
+0.03%
$2.87 million $11,073
Apr 12, 10 AM $0.144
-0.76%
$2.87 million $10,990