Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.13
-0.75%
$2.61 million $46,335
Jun 2, 2 PM $0.131
+0.21%
$2.63 million $48,644
Jun 2, 1 PM $0.131
-4.61%
$2.62 million $47,509
Jun 2, 12 PM $0.137
+1.77%
$2.74 million $40,317
Jun 2, 11 AM $0.135
-2.03%
$2.7 million $27,359
Jun 2, 10 AM $0.138
+0.00%
$2.75 million $26,702
Jun 2, 9 AM $0.138
+1.38%
$2.75 million $27,031
Jun 2, 8 AM $0.136
-2.16%
$2.71 million $28,059
Jun 2, 7 AM $0.139
+0.41%
$2.77 million $25,492
Jun 2, 6 AM $0.138
-0.09%
$2.76 million $24,098
Jun 2, 5 AM $0.138
+0.08%
$2.76 million $24,791
Jun 2, 4 AM $0.138
-0.14%
$2.76 million $24,807
Jun 2, 3 AM $0.138
+0.03%
$2.77 million $24,862
Jun 2, 2 AM $0.138
-1.52%
$2.77 million $24,867
Jun 2, 1 AM $0.14
-0.01%
$2.81 million $25,230
Jun 2, 12 AM $0.14
+1.20%
$2.81 million $25,353
Jun 1, 11 PM $0.139
-0.79%
$2.78 million $16,342
Jun 1, 10 PM $0.14
-1.52%
$2.8 million $22,301
Jun 1, 9 PM $0.142
+1.30%
$2.84 million $21,833
Jun 1, 8 PM $0.14
-0.53%
$2.8 million $21,865
Jun 1, 7 PM $0.141
-1.43%
$2.82 million $21,799
Jun 1, 6 PM $0.143
+6.45%
$2.86 million $14,358
Jun 1, 5 PM $0.134
+0.04%
$2.69 million $13,458
Jun 1, 4 PM $0.134
-0.93%
$2.69 million $12,567
Jun 1, 3 PM $0.136
-0.44%
$2.71 million $12,368
Jun 1, 2 PM $0.136
-0.10%
$2.72 million $7,549
Jun 1, 1 PM $0.136
+0.05%
$2.72 million $5,944
Jun 1, 12 PM $0.136
+0.00%
$2.72 million $5,612
Jun 1, 11 AM $0.136
-1.20%
$2.72 million $5,106
Jun 1, 10 AM $0.138
+1.03%
$2.76 million $3,250
Jun 1, 9 AM $0.136
+0.05%
$2.73 million $4,873
Jun 1, 8 AM $0.136
-1.33%
$2.73 million $4,838
Jun 1, 7 AM $0.138
+1.58%
$2.76 million $4,489
Jun 1, 6 AM $0.136
-1.66%
$2.72 million $3,715
Jun 1, 5 AM $0.138
+0.00%
$2.77 million $2,855
Jun 1, 4 AM $0.138
+0.14%
$2.77 million $2,867
Jun 1, 3 AM $0.138
-0.08%
$2.76 million $2,847
Jun 1, 2 AM $0.138
+0.05%
$2.77 million $2,967
Jun 1, 1 AM $0.138
+0.40%
$2.76 million $2,932
Jun 1, 12 AM $0.138
-0.01%
$2.75 million $2,508
May 31, 11 PM $0.138
+0.09%
$2.75 million $2,508
May 31, 10 PM $0.138
+1.07%
$2.75 million $2,487
May 31, 9 PM $0.136
-0.55%
$2.72 million $1,785
May 31, 8 PM $0.137
+0.00%
$2.74 million $1,767
May 31, 7 PM $0.137
+0.03%
$2.74 million $1,937
May 31, 6 PM $0.137
-0.01%
$2.74 million $3,679
May 31, 5 PM $0.137
+0.00%
$2.74 million $5,492
May 31, 4 PM $0.137
+0.35%
$2.74 million $5,587
May 31, 3 PM $0.136
-0.05%
$2.73 million $5,562
May 31, 2 PM $0.136
+0.00%
$2.73 million $6,696