Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.136
+0.00%
$2.73 million $6,696
May 31, 1 PM $0.136
-1.25%
$2.73 million $6,869
May 31, 12 PM $0.138
-0.12%
$2.76 million $6,969
May 31, 11 AM $0.138
+1.65%
$2.77 million $6,963
May 31, 10 AM $0.136
-0.62%
$2.72 million $6,764
May 31, 9 AM $0.137
+0.00%
$2.74 million $6,466
May 31, 8 AM $0.137
+0.00%
$2.74 million $6,519
May 31, 7 AM $0.137
+0.00%
$2.74 million $9,218
May 31, 6 AM $0.137
+0.02%
$2.74 million $10,613
May 31, 5 AM $0.137
-1.78%
$2.74 million $10,633
May 31, 4 AM $0.139
-0.01%
$2.79 million $11,331
May 31, 3 AM $0.139
+2.13%
$2.79 million $13,257
May 31, 2 AM $0.136
+0.00%
$2.73 million $13,095
May 31, 1 AM $0.136
+0.19%
$2.73 million $13,989
May 31, 12 AM $0.136
+0.00%
$2.72 million $13,985
May 30, 11 PM $0.136
-0.01%
$2.72 million $14,010
May 30, 10 PM $0.136
-2.24%
$2.72 million $14,036
May 30, 9 PM $0.139
+0.00%
$2.79 million $17,243
May 30, 8 PM $0.139
+0.11%
$2.79 million $17,243
May 30, 7 PM $0.139
+0.53%
$2.78 million $17,127
May 30, 6 PM $0.138
+0.22%
$2.77 million $20,741
May 30, 5 PM $0.138
-0.15%
$2.76 million $19,503
May 30, 4 PM $0.138
+0.13%
$2.77 million $19,601
May 30, 3 PM $0.138
+0.17%
$2.76 million $20,234
May 30, 2 PM $0.138
-0.27%
$2.76 million $19,161
May 30, 1 PM $0.138
+1.48%
$2.77 million $19,210
May 30, 12 PM $0.136
-1.18%
$2.73 million $18,941
May 30, 11 AM $0.138
+0.40%
$2.76 million $19,140
May 30, 10 AM $0.137
+0.15%
$2.75 million $19,036
May 30, 9 AM $0.137
+0.70%
$2.74 million $18,725
May 30, 8 AM $0.136
-0.12%
$2.72 million $19,251
May 30, 7 AM $0.136
-1.64%
$2.73 million $17,238
May 30, 6 AM $0.139
+1.06%
$2.77 million $16,543
May 30, 5 AM $0.137
+0.12%
$2.74 million $17,408
May 30, 4 AM $0.137
-1.14%
$2.74 million $16,920
May 30, 3 AM $0.139
+0.01%
$2.77 million $15,343
May 30, 2 AM $0.139
+0.29%
$2.77 million $18,126
May 30, 1 AM $0.138
-1.24%
$2.76 million $17,164
May 30, 12 AM $0.14
-0.12%
$2.8 million $16,370
May 29, 11 PM $0.14
-0.05%
$2.8 million $23,806
May 29, 10 PM $0.14
+0.01%
$2.8 million $25,277
May 29, 9 PM $0.14
-0.05%
$2.8 million $29,067
May 29, 8 PM $0.14
-0.27%
$2.8 million $38,368
May 29, 7 PM $0.141
-0.23%
$2.81 million $46,994
May 29, 6 PM $0.141
+0.06%
$2.82 million $58,506
May 29, 5 PM $0.141
+0.65%
$2.82 million $231,446
May 29, 4 PM $0.14
+0.02%
$2.8 million $226,747
May 29, 3 PM $0.14
+0.11%
$2.8 million $226,066
May 29, 2 PM $0.14
+0.53%
$2.79 million $227,840
May 29, 1 PM $0.139
+0.00%
$2.78 million $228,779