Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.145
+0.70%
$2.9 million $11,399
Apr 12, 8 AM $0.144
+0.25%
$2.87 million $11,379
Apr 12, 7 AM $0.143
-0.11%
$2.87 million $11,204
Apr 12, 6 AM $0.144
+0.00%
$2.87 million $11,193
Apr 12, 5 AM $0.144
+0.13%
$2.87 million $11,078
Apr 12, 4 AM $0.143
+0.00%
$2.87 million $10,788
Apr 12, 3 AM $0.143
+0.54%
$2.87 million $9,089
Apr 12, 2 AM $0.143
+0.00%
$2.85 million $9,043
Apr 12, 1 AM $0.143
+0.86%
$2.85 million $8,157
Apr 12, 12 AM $0.141
+3.37%
$2.83 million $3,252
Apr 11, 11 PM $0.137
-4.26%
$2.73 million $3,275
Apr 11, 10 PM $0.143
-0.34%
$2.86 million $2,328
Apr 11, 9 PM $0.143
-0.19%
$2.87 million $2,324
Apr 11, 8 PM $0.144
-0.22%
$2.87 million $2,339
Apr 11, 7 PM $0.144
+1.54%
$2.88 million $2,096
Apr 11, 6 PM $0.142
+0.51%
$2.83 million $2,008
Apr 11, 5 PM $0.141
-0.18%
$2.82 million $1,240
Apr 11, 4 PM $0.141
-0.88%
$2.83 million $1,338
Apr 11, 3 PM $0.143
+2.10%
$2.85 million $1,450
Apr 11, 2 PM $0.14
+0.42%
$2.79 million $2,163
Apr 11, 1 PM $0.139
+0.00%
$2.78 million $4,512
Apr 11, 12 PM $0.139
-0.09%
$2.78 million $4,517
Apr 11, 11 AM $0.139
+0.01%
$2.78 million $4,715
Apr 11, 10 AM $0.139
-0.30%
$2.78 million $4,831
Apr 11, 9 AM $0.14
-2.03%
$2.79 million $4,720
Apr 11, 8 AM $0.142
+0.42%
$2.85 million $4,738
Apr 11, 7 AM $0.142
+0.04%
$2.84 million $4,769
Apr 11, 6 AM $0.142
-0.04%
$2.84 million $10,920
Apr 11, 5 AM $0.142
+0.37%
$2.84 million $10,959
Apr 11, 4 AM $0.141
+0.89%
$2.83 million $10,921
Apr 11, 3 AM $0.14
-2.08%
$2.8 million $10,792
Apr 11, 2 AM $0.143
+0.34%
$2.86 million $11,282
Apr 11, 1 AM $0.143
+0.00%
$2.85 million $18,473
Apr 11, 12 AM $0.143
-0.23%
$2.85 million $18,473
Apr 10, 11 PM $0.143
+0.50%
$2.86 million $18,449
Apr 10, 10 PM $0.142
-0.32%
$2.84 million $16,735
Apr 10, 9 PM $0.143
+0.27%
$2.85 million $18,998
Apr 10, 8 PM $0.142
-0.53%
$2.85 million $20,749
Apr 10, 7 PM $0.143
-0.30%
$2.86 million $24,718
Apr 10, 6 PM $0.143
-0.09%
$2.87 million $29,047
Apr 10, 5 PM $0.144
+0.95%
$2.87 million $29,739
Apr 10, 4 PM $0.142
-0.53%
$2.84 million $26,709
Apr 10, 3 PM $0.143
-0.87%
$2.86 million $26,796
Apr 10, 2 PM $0.144
+1.33%
$2.88 million $26,130
Apr 10, 1 PM $0.142
-1.06%
$2.85 million $24,726
Apr 10, 12 PM $0.144
+0.02%
$2.88 million $25,317
Apr 10, 11 AM $0.144
-0.05%
$2.88 million $25,124
Apr 10, 10 AM $0.144
+1.36%
$2.88 million $25,205
Apr 10, 9 AM $0.142
-0.09%
$2.84 million $24,855
Apr 10, 8 AM $0.142
-0.03%
$2.84 million $24,776