Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.139
+0.00%
$2.78 million $229,151
May 29, 11 AM $0.139
+0.01%
$2.78 million $229,151
May 29, 10 AM $0.139
-0.46%
$2.78 million $229,573
May 29, 9 AM $0.14
-2.17%
$2.79 million $230,308
May 29, 8 AM $0.143
+3.09%
$2.85 million $235,018
May 29, 7 AM $0.138
-4.06%
$2.77 million $226,345
May 29, 6 AM $0.144
+4.13%
$2.89 million $235,550
May 29, 5 AM $0.139
-0.18%
$2.77 million $232,141
May 29, 4 AM $0.139
-0.08%
$2.78 million $232,314
May 29, 3 AM $0.139
-0.01%
$2.78 million $232,779
May 29, 2 AM $0.139
-0.17%
$2.78 million $233,254
May 29, 1 AM $0.139
-4.23%
$2.78 million $234,002
May 29, 12 AM $0.145
+5.26%
$2.91 million $242,798
May 28, 11 PM $0.138
+1.08%
$2.76 million $225,324
May 28, 10 PM $0.137
-4.04%
$2.73 million $220,462
May 28, 9 PM $0.142
-0.84%
$2.85 million $225,384
May 28, 8 PM $0.14
-5.44%
$2.8 million $214,443
May 28, 7 PM $0.148
-3.77%
$2.96 million $217,518
May 28, 6 PM $0.166
+21.56%
$3.32 million $8,875
May 28, 5 PM $0.137
-0.90%
$2.73 million $21,168
May 28, 4 PM $0.138
-0.06%
$2.76 million $21,712
May 28, 3 PM $0.138
+1.47%
$2.76 million $21,114
May 28, 2 PM $0.136
-1.16%
$2.72 million $18,817
May 28, 1 PM $0.137
-1.89%
$2.75 million $14,876
May 28, 12 PM $0.14
+1.43%
$2.8 million $15,023
May 28, 11 AM $0.138
-1.13%
$2.76 million $14,813
May 28, 10 AM $0.14
-0.18%
$2.79 million $17,087
May 28, 9 AM $0.14
+1.67%
$2.8 million $17,366
May 28, 8 AM $0.138
-1.31%
$2.75 million $19,659
May 28, 7 AM $0.14
-0.01%
$2.79 million $19,800
May 28, 6 AM $0.14
+0.10%
$2.79 million $17,684
May 28, 5 AM $0.139
+0.12%
$2.79 million $11,022
May 28, 4 AM $0.139
+2.33%
$2.78 million $10,601
May 28, 3 AM $0.136
-2.40%
$2.72 million $12,665
May 28, 2 AM $0.139
+2.45%
$2.79 million $12,584
May 28, 1 AM $0.136
-2.11%
$2.72 million $11,938
May 28, 12 AM $0.139
+2.07%
$2.78 million $16,438
May 27, 11 PM $0.136
-2.33%
$2.72 million $15,801
May 27, 10 PM $0.139
+2.37%
$2.79 million $15,798
May 27, 9 PM $0.136
-1.31%
$2.72 million $15,191
May 27, 8 PM $0.138
-0.96%
$2.76 million $13,741
May 27, 7 PM $0.139
+0.20%
$2.79 million $14,790
May 27, 6 PM $0.139
+1.96%
$2.78 million $14,508
May 27, 5 PM $0.136
-1.46%
$2.73 million $15,418
May 27, 4 PM $0.138
-0.10%
$2.77 million $15,560
May 27, 3 PM $0.139
+2.11%
$2.77 million $17,570
May 27, 2 PM $0.136
+0.22%
$2.71 million $20,612
May 27, 1 PM $0.135
-1.84%
$2.71 million $20,743
May 27, 12 PM $0.138
+1.50%
$2.76 million $20,485
May 27, 11 AM $0.136
-1.37%
$2.72 million $20,183