Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.142
-0.03%
$2.84 million $24,776
Apr 10, 7 AM $0.142
-0.75%
$2.84 million $24,702
Apr 10, 6 AM $0.143
+0.65%
$2.86 million $18,538
Apr 10, 5 AM $0.142
+0.00%
$2.85 million $18,630
Apr 10, 4 AM $0.142
-0.05%
$2.85 million $22,923
Apr 10, 3 AM $0.142
+0.00%
$2.85 million $22,886
Apr 10, 2 AM $0.142
-0.99%
$2.85 million $23,447
Apr 10, 1 AM $0.144
+2.29%
$2.88 million $16,366
Apr 10, 12 AM $0.141
+0.32%
$2.81 million $16,141
Apr 9, 11 PM $0.14
+0.02%
$2.8 million $20,600
Apr 9, 10 PM $0.14
-1.55%
$2.8 million $20,366
Apr 9, 9 PM $0.142
-0.62%
$2.85 million $18,447
Apr 9, 8 PM $0.143
+1.67%
$2.86 million $18,523
Apr 9, 7 PM $0.141
-0.99%
$2.82 million $15,807
Apr 9, 6 PM $0.142
-1.28%
$2.84 million $10,757
Apr 9, 5 PM $0.144
+0.83%
$2.88 million $9,111
Apr 9, 4 PM $0.143
-0.41%
$2.86 million $9,278
Apr 9, 3 PM $0.143
+0.42%
$2.87 million $9,385
Apr 9, 2 PM $0.143
-0.36%
$2.86 million $10,930
Apr 9, 1 PM $0.143
-1.03%
$2.87 million $10,997
Apr 9, 12 PM $0.145
+0.77%
$2.9 million $10,833
Apr 9, 11 AM $0.144
+0.00%
$2.88 million $10,072
Apr 9, 10 AM $0.144
+0.00%
$2.88 million $10,073
Apr 9, 9 AM $0.144
-0.65%
$2.88 million $10,074
Apr 9, 8 AM $0.145
+0.63%
$2.89 million $10,291
Apr 9, 7 AM $0.144
-0.27%
$2.88 million $10,322
Apr 9, 6 AM $0.144
+1.45%
$2.88 million $10,359
Apr 9, 5 AM $0.142
-0.40%
$2.84 million $11,093
Apr 9, 4 AM $0.143
+0.05%
$2.85 million $9,132
Apr 9, 3 AM $0.143
-0.58%
$2.85 million $15,972
Apr 9, 2 AM $0.143
-0.37%
$2.87 million $15,622
Apr 9, 1 AM $0.144
+0.13%
$2.88 million $15,905
Apr 9, 12 AM $0.144
-0.78%
$2.88 million $15,811
Apr 8, 11 PM $0.15
+0.13%
$3 million $10,196
Apr 8, 10 PM $0.15
+2.84%
$2.99 million $12,006
Apr 8, 9 PM $0.146
-2.53%
$2.91 million $12,231
Apr 8, 8 PM $0.149
-0.08%
$2.99 million $13,386
Apr 8, 7 PM $0.15
+0.08%
$2.99 million $14,289
Apr 8, 6 PM $0.149
+2.46%
$2.99 million $14,268
Apr 8, 5 PM $0.146
-0.89%
$2.92 million $15,709
Apr 8, 4 PM $0.147
-0.47%
$2.94 million $16,078
Apr 8, 3 PM $0.148
-0.42%
$2.96 million $16,075
Apr 8, 2 PM $0.148
-0.58%
$2.97 million $14,587
Apr 8, 1 PM $0.149
+0.03%
$2.99 million $14,641
Apr 8, 12 PM $0.149
-0.53%
$2.98 million $14,622
Apr 8, 11 AM $0.15
+0.00%
$3 million $13,511
Apr 8, 10 AM $0.15
-0.61%
$3 million $13,510
Apr 8, 9 AM $0.151
+0.63%
$3.02 million $13,782
Apr 8, 8 AM $0.15
+0.09%
$3 million $13,638
Apr 8, 7 AM $0.15
+0.92%
$3 million $14,529