Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.15
+0.92%
$3 million $14,529
Apr 8, 6 AM $0.149
+0.03%
$2.97 million $14,378
Apr 8, 5 AM $0.148
+0.14%
$2.97 million $15,095
Apr 8, 4 AM $0.148
+2.48%
$2.97 million $14,016
Apr 8, 3 AM $0.145
+0.09%
$2.89 million $10,053
Apr 8, 2 AM $0.145
-0.43%
$2.89 million $10,098
Apr 8, 1 AM $0.145
+0.04%
$2.9 million $14,047
Apr 8, 12 AM $0.145
+1.67%
$2.9 million $14,233
Apr 7, 11 PM $0.143
-1.74%
$2.85 million $17,780
Apr 7, 10 PM $0.145
-1.02%
$2.91 million $16,028
Apr 7, 9 PM $0.147
+0.88%
$2.94 million $16,040
Apr 7, 8 PM $0.145
-1.11%
$2.91 million $16,025
Apr 7, 7 PM $0.147
-0.50%
$2.94 million $10,335
Apr 7, 6 PM $0.148
-1.10%
$2.96 million $11,100
Apr 7, 5 PM $0.149
-0.35%
$2.99 million $7,461
Apr 7, 4 PM $0.15
-0.07%
$3 million $8,561
Apr 7, 3 PM $0.15
+1.68%
$3 million $12,810
Apr 7, 2 PM $0.148
+0.01%
$2.95 million $12,883
Apr 7, 1 PM $0.148
+0.00%
$2.95 million $12,974
Apr 7, 12 PM $0.148
+0.06%
$2.95 million $12,999
Apr 7, 11 AM $0.148
+0.14%
$2.95 million $13,483
Apr 7, 10 AM $0.147
-0.79%
$2.95 million $13,476
Apr 7, 9 AM $0.149
-1.76%
$2.97 million $13,116
Apr 7, 8 AM $0.151
+0.90%
$3.02 million $13,036
Apr 7, 7 AM $0.15
+0.56%
$3 million $12,761
Apr 7, 6 AM $0.149
+0.52%
$2.98 million $12,754
Apr 7, 5 AM $0.148
+0.23%
$2.96 million $11,953
Apr 7, 4 AM $0.148
-2.72%
$2.96 million $11,948
Apr 7, 3 AM $0.152
+0.28%
$3.04 million $11,886
Apr 7, 2 AM $0.152
+0.36%
$3.03 million $12,870
Apr 7, 1 AM $0.151
-3.07%
$3.02 million $15,593
Apr 7, 12 AM $0.154
+3.84%
$3.09 million $15,484
Apr 6, 11 PM $0.149
+0.00%
$2.97 million $10,367
Apr 6, 10 PM $0.149
-0.39%
$2.97 million $10,258
Apr 6, 9 PM $0.149
+1.27%
$2.99 million $9,167
Apr 6, 8 PM $0.147
-0.07%
$2.95 million $9,075
Apr 6, 7 PM $0.147
-0.20%
$2.95 million $9,241
Apr 6, 6 PM $0.148
+0.18%
$2.96 million $11,219
Apr 6, 5 PM $0.148
-0.63%
$2.95 million $10,959
Apr 6, 4 PM $0.148
+1.85%
$2.97 million $8,880
Apr 6, 3 PM $0.146
-0.09%
$2.92 million $10,689
Apr 6, 2 PM $0.146
-1.94%
$2.92 million $10,614
Apr 6, 1 PM $0.149
+1.32%
$2.98 million $8,122
Apr 6, 12 PM $0.147
+0.03%
$2.94 million $8,008
Apr 6, 11 AM $0.147
-1.07%
$2.94 million $8,607
Apr 6, 10 AM $0.148
+1.39%
$2.97 million $7,758
Apr 6, 9 AM $0.146
+0.00%
$2.93 million $8,139
Apr 6, 8 AM $0.146
+0.51%
$2.93 million $8,139
Apr 6, 7 AM $0.146
+0.03%
$2.91 million $8,125
Apr 6, 6 AM $0.146
+0.00%
$2.91 million $10,098