Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.138
+1.20%
$2.76 million $20,565
May 27, 9 AM $0.136
+0.00%
$2.72 million $17,365
May 27, 8 AM $0.136
+0.00%
$2.72 million $17,321
May 27, 7 AM $0.136
-0.43%
$2.72 million $17,554
May 27, 6 AM $0.137
+0.07%
$2.73 million $17,042
May 27, 5 AM $0.137
+0.30%
$2.73 million $18,201
May 27, 4 AM $0.136
+0.07%
$2.72 million $19,677
May 27, 3 AM $0.136
-0.73%
$2.72 million $19,137
May 27, 2 AM $0.137
-0.12%
$2.74 million $20,088
May 27, 1 AM $0.137
+0.22%
$2.75 million $20,202
May 27, 12 AM $0.137
-1.67%
$2.74 million $14,540
May 26, 11 PM $0.139
+2.68%
$2.79 million $13,864
May 26, 10 PM $0.136
+0.01%
$2.71 million $14,902
May 26, 9 PM $0.136
-0.03%
$2.71 million $15,544
May 26, 8 PM $0.136
+0.00%
$2.71 million $17,823
May 26, 7 PM $0.136
+0.03%
$2.71 million $17,809
May 26, 6 PM $0.136
-1.21%
$2.71 million $18,413
May 26, 5 PM $0.137
+0.00%
$2.75 million $18,402
May 26, 4 PM $0.137
+0.99%
$2.75 million $19,939
May 26, 3 PM $0.136
-2.35%
$2.72 million $15,600
May 26, 2 PM $0.139
+1.29%
$2.79 million $12,530
May 26, 1 PM $0.138
+0.22%
$2.75 million $12,382
May 26, 12 PM $0.137
-1.58%
$2.74 million $12,387
May 26, 11 AM $0.139
+0.26%
$2.79 million $15,005
May 26, 10 AM $0.139
+1.58%
$2.78 million $15,749
May 26, 9 AM $0.137
+0.09%
$2.74 million $15,446
May 26, 8 AM $0.137
+0.02%
$2.74 million $16,115
May 26, 7 AM $0.137
-2.42%
$2.73 million $15,998
May 26, 6 AM $0.14
+1.19%
$2.8 million $15,704
May 26, 5 AM $0.138
+1.69%
$2.77 million $15,121
May 26, 4 AM $0.136
-0.35%
$2.72 million $13,948
May 26, 3 AM $0.137
-0.43%
$2.73 million $12,172
May 26, 2 AM $0.137
-0.40%
$2.74 million $11,255
May 26, 1 AM $0.138
+0.50%
$2.76 million $11,277
May 26, 12 AM $0.14
+0.73%
$2.79 million $18,542
May 25, 11 PM $0.139
+1.32%
$2.77 million $18,159
May 25, 10 PM $0.137
-2.32%
$2.74 million $18,742
May 25, 9 PM $0.14
+1.65%
$2.8 million $22,969
May 25, 8 PM $0.138
-0.08%
$2.76 million $27,791
May 25, 7 PM $0.138
-3.38%
$2.76 million $27,836
May 25, 6 PM $0.143
-0.08%
$2.85 million $28,362
May 25, 5 PM $0.143
-0.02%
$2.86 million $28,481
May 25, 4 PM $0.143
+1.57%
$2.86 million $30,826
May 25, 3 PM $0.141
+1.60%
$2.81 million $28,342
May 25, 2 PM $0.138
-1.24%
$2.77 million $27,788
May 25, 1 PM $0.14
+1.52%
$2.8 million $28,030
May 25, 12 PM $0.138
-1.99%
$2.76 million $27,596
May 25, 11 AM $0.141
+0.58%
$2.82 million $25,743
May 25, 10 AM $0.14
+1.59%
$2.8 million $33,454
May 25, 9 AM $0.138
-1.44%
$2.76 million $34,882