Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.146
-1.81%
$2.91 million $10,155
Apr 6, 4 AM $0.148
+1.85%
$2.97 million $9,921
Apr 6, 3 AM $0.146
-1.88%
$2.91 million $9,739
Apr 6, 2 AM $0.148
+0.47%
$2.97 million $9,923
Apr 6, 1 AM $0.148
+2.11%
$2.95 million $7,013
Apr 6, 12 AM $0.145
-0.19%
$2.89 million $6,864
Apr 5, 11 PM $0.145
+0.54%
$2.9 million $6,725
Apr 5, 10 PM $0.144
-0.10%
$2.88 million $6,760
Apr 5, 9 PM $0.144
+2.62%
$2.88 million $6,772
Apr 5, 8 PM $0.141
-0.68%
$2.81 million $6,716
Apr 5, 7 PM $0.142
-2.40%
$2.83 million $6,592
Apr 5, 6 PM $0.145
-1.06%
$2.9 million $3,938
Apr 5, 5 PM $0.147
+1.08%
$2.93 million $4,016
Apr 5, 4 PM $0.145
+0.00%
$2.9 million $4,007
Apr 5, 3 PM $0.145
+0.02%
$2.9 million $3,287
Apr 5, 2 PM $0.145
-0.13%
$2.9 million $3,298
Apr 5, 1 PM $0.145
-0.12%
$2.9 million $3,821
Apr 5, 12 PM $0.145
+0.02%
$2.91 million $3,811
Apr 5, 11 AM $0.145
-0.22%
$2.91 million $3,423
Apr 5, 10 AM $0.146
+0.00%
$2.91 million $3,423
Apr 5, 9 AM $0.146
+0.04%
$2.91 million $3,449
Apr 5, 8 AM $0.146
-0.12%
$2.91 million $3,800
Apr 5, 7 AM $0.146
-0.18%
$2.91 million $4,163
Apr 5, 6 AM $0.146
+0.00%
$2.92 million $2,262
Apr 5, 5 AM $0.146
-1.14%
$2.92 million $2,262
Apr 5, 4 AM $0.148
-0.17%
$2.95 million $2,141
Apr 5, 3 AM $0.148
+0.03%
$2.96 million $2,163
Apr 5, 2 AM $0.148
+0.33%
$2.96 million $2,315
Apr 5, 1 AM $0.147
+1.14%
$2.95 million $3,883
Apr 5, 12 AM $0.146
+0.37%
$2.92 million $3,843
Apr 4, 11 PM $0.145
-1.56%
$2.9 million $10,212
Apr 4, 10 PM $0.148
+1.57%
$2.95 million $11,624
Apr 4, 9 PM $0.145
-2.31%
$2.9 million $11,489
Apr 4, 8 PM $0.149
+0.00%
$2.97 million $11,810
Apr 4, 7 PM $0.149
+2.18%
$2.97 million $11,912
Apr 4, 6 PM $0.145
-1.93%
$2.91 million $11,698
Apr 4, 5 PM $0.148
+2.10%
$2.97 million $12,024
Apr 4, 4 PM $0.145
+0.02%
$2.91 million $11,636
Apr 4, 3 PM $0.145
-0.31%
$2.91 million $12,112
Apr 4, 2 PM $0.146
+1.15%
$2.91 million $7,213
Apr 4, 1 PM $0.144
-0.79%
$2.88 million $9,349
Apr 4, 12 PM $0.145
-1.86%
$2.9 million $14,785
Apr 4, 11 AM $0.148
+0.40%
$2.96 million $14,772
Apr 4, 10 AM $0.147
+1.44%
$2.95 million $15,872
Apr 4, 9 AM $0.145
-0.75%
$2.91 million $19,235
Apr 4, 8 AM $0.146
-0.88%
$2.93 million $24,389
Apr 4, 7 AM $0.148
+0.44%
$2.95 million $27,003
Apr 4, 6 AM $0.147
-0.12%
$2.94 million $27,505
Apr 4, 5 AM $0.147
+0.04%
$2.94 million $21,022
Apr 4, 4 AM $0.147
+1.23%
$2.94 million $22,131