Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.14
+1.70%
$2.8 million $36,279
May 25, 7 AM $0.138
+0.91%
$2.75 million $36,713
May 25, 6 AM $0.136
-1.88%
$2.73 million $36,339
May 25, 5 AM $0.139
+0.07%
$2.78 million $37,713
May 25, 4 AM $0.139
+0.93%
$2.78 million $42,475
May 25, 3 AM $0.138
-0.21%
$2.75 million $42,746
May 25, 2 AM $0.138
-2.50%
$2.76 million $43,881
May 25, 1 AM $0.141
+3.07%
$2.83 million $54,395
May 25, 12 AM $0.137
-1.54%
$2.74 million $53,499
May 24, 11 PM $0.139
+3.86%
$2.79 million $87,865
May 24, 10 PM $0.134
-3.83%
$2.68 million $157,882
May 24, 9 PM $0.139
-0.38%
$2.79 million $160,353
May 24, 8 PM $0.14
+0.00%
$2.8 million $154,756
May 24, 7 PM $0.14
-1.37%
$2.8 million $155,681
May 24, 6 PM $0.142
+1.39%
$2.84 million $159,749
May 24, 5 PM $0.14
+0.00%
$2.8 million $158,532
May 24, 4 PM $0.14
+0.01%
$2.8 million $156,181
May 24, 3 PM $0.14
-0.11%
$2.8 million $156,042
May 24, 2 PM $0.14
-2.09%
$2.8 million $157,074
May 24, 1 PM $0.143
-0.23%
$2.86 million $160,536
May 24, 12 PM $0.143
+1.34%
$2.87 million $163,494
May 24, 11 AM $0.142
+0.86%
$2.83 million $161,312
May 24, 10 AM $0.14
+0.01%
$2.81 million $151,371
May 24, 9 AM $0.14
-2.10%
$2.81 million $149,511
May 24, 8 AM $0.143
+1.58%
$2.87 million $150,939
May 24, 7 AM $0.141
-0.01%
$2.82 million $147,739
May 24, 6 AM $0.141
+0.01%
$2.82 million $148,180
May 24, 5 AM $0.141
-2.37%
$2.82 million $147,467
May 24, 4 AM $0.145
+0.74%
$2.89 million $147,647
May 24, 3 AM $0.143
-2.61%
$2.87 million $147,919
May 24, 2 AM $0.147
+2.65%
$2.95 million $150,538
May 24, 1 AM $0.144
+2.02%
$2.87 million $137,393
May 24, 12 AM $0.141
-14.55%
$2.81 million $126,818
May 23, 11 PM $0.165
+20.17%
$3.29 million $109,322
May 23, 10 PM $0.137
-0.47%
$2.74 million $14,844
May 23, 9 PM $0.138
+0.59%
$2.75 million $15,793
May 23, 8 PM $0.137
-1.58%
$2.74 million $15,613
May 23, 7 PM $0.139
+2.16%
$2.78 million $18,101
May 23, 6 PM $0.136
-2.47%
$2.72 million $16,017
May 23, 5 PM $0.14
+1.37%
$2.79 million $15,619
May 23, 4 PM $0.138
-1.01%
$2.75 million $15,691
May 23, 3 PM $0.139
-0.83%
$2.78 million $16,006
May 23, 2 PM $0.14
+0.29%
$2.8 million $15,607
May 23, 1 PM $0.14
+2.61%
$2.8 million $18,880
May 23, 12 PM $0.136
-1.09%
$2.73 million $16,635
May 23, 11 AM $0.138
+1.20%
$2.76 million $16,968
May 23, 10 AM $0.136
-1.47%
$2.72 million $16,895
May 23, 9 AM $0.138
+1.39%
$2.76 million $17,307
May 23, 8 AM $0.136
-2.21%
$2.73 million $17,079
May 23, 7 AM $0.139
+1.03%
$2.79 million $14,325