Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.138
+0.01%
$2.76 million $13,611
May 23, 5 AM $0.138
-0.40%
$2.76 million $13,708
May 23, 4 AM $0.138
-1.87%
$2.77 million $13,681
May 23, 3 AM $0.141
+0.89%
$2.82 million $11,519
May 23, 2 AM $0.14
+0.24%
$2.8 million $11,698
May 23, 1 AM $0.14
+1.19%
$2.79 million $11,822
May 23, 12 AM $0.138
-1.45%
$2.76 million $11,679
May 22, 11 PM $0.14
+0.84%
$2.8 million $9,836
May 22, 10 PM $0.139
-1.94%
$2.78 million $9,683
May 22, 9 PM $0.141
+2.78%
$2.83 million $9,979
May 22, 8 PM $0.138
-1.33%
$2.75 million $8,265
May 22, 7 PM $0.14
-1.56%
$2.79 million $8,126
May 22, 6 PM $0.142
+0.01%
$2.84 million $8,300
May 22, 5 PM $0.142
+0.34%
$2.83 million $8,648
May 22, 4 PM $0.141
+0.70%
$2.83 million $12,273
May 22, 3 PM $0.14
+0.43%
$2.81 million $14,277
May 22, 2 PM $0.14
-2.35%
$2.79 million $13,916
May 22, 1 PM $0.143
+1.56%
$2.86 million $7,055
May 22, 12 PM $0.141
+0.23%
$2.82 million $9,592
May 22, 11 AM $0.141
-0.16%
$2.81 million $10,756
May 22, 10 AM $0.141
+1.15%
$2.81 million $15,617
May 22, 9 AM $0.139
-1.33%
$2.78 million $16,008
May 22, 8 AM $0.141
-0.75%
$2.82 million $16,418
May 22, 7 AM $0.142
+2.15%
$2.84 million $16,814
May 22, 6 AM $0.139
-0.87%
$2.78 million $16,587
May 22, 5 AM $0.14
-0.47%
$2.81 million $16,767
May 22, 4 AM $0.141
-0.27%
$2.82 million $16,624
May 22, 3 AM $0.141
+0.24%
$2.83 million $16,894
May 22, 2 AM $0.141
+0.66%
$2.82 million $16,535
May 22, 1 AM $0.14
-1.24%
$2.8 million $16,500
May 22, 12 AM $0.142
+1.42%
$2.84 million $16,794
May 21, 11 PM $0.14
-0.87%
$2.8 million $15,150
May 21, 10 PM $0.141
+0.04%
$2.82 million $15,857
May 21, 9 PM $0.141
+0.13%
$2.82 million $20,977
May 21, 8 PM $0.141
+0.09%
$2.82 million $22,112
May 21, 7 PM $0.141
-0.18%
$2.81 million $22,063
May 21, 6 PM $0.141
+0.12%
$2.82 million $24,382
May 21, 5 PM $0.141
+1.91%
$2.82 million $24,821
May 21, 4 PM $0.138
-0.91%
$2.76 million $21,140
May 21, 3 PM $0.139
-1.94%
$2.79 million $21,762
May 21, 2 PM $0.142
+0.50%
$2.84 million $22,396
May 21, 1 PM $0.142
+0.75%
$2.83 million $28,384
May 21, 12 PM $0.14
+1.80%
$2.81 million $29,527
May 21, 11 AM $0.138
-1.42%
$2.76 million $30,936
May 21, 10 AM $0.14
-1.40%
$2.8 million $27,141
May 21, 9 AM $0.142
+0.02%
$2.84 million $22,973
May 21, 8 AM $0.142
-0.10%
$2.84 million $22,859
May 21, 7 AM $0.142
+1.40%
$2.84 million $29,294
May 21, 6 AM $0.14
-1.27%
$2.8 million $29,172
May 21, 5 AM $0.142
+0.02%
$2.84 million $30,283