Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.147
+1.23%
$2.94 million $22,131
Apr 4, 3 AM $0.145
+0.04%
$2.91 million $21,974
Apr 4, 2 AM $0.145
-0.36%
$2.91 million $27,134
Apr 4, 1 AM $0.146
+1.57%
$2.92 million $20,504
Apr 4, 12 AM $0.144
-0.82%
$2.87 million $20,210
Apr 3, 11 PM $0.145
+2.88%
$2.89 million $20,174
Apr 3, 10 PM $0.141
-0.04%
$2.81 million $18,304
Apr 3, 9 PM $0.141
-0.23%
$2.81 million $18,935
Apr 3, 8 PM $0.141
+0.64%
$2.82 million $16,264
Apr 3, 7 PM $0.14
-0.44%
$2.8 million $16,307
Apr 3, 6 PM $0.141
+0.05%
$2.82 million $16,505
Apr 3, 5 PM $0.141
-2.81%
$2.81 million $16,765
Apr 3, 4 PM $0.145
+1.53%
$2.9 million $18,771
Apr 3, 3 PM $0.143
-2.44%
$2.85 million $17,743
Apr 3, 2 PM $0.146
+4.62%
$2.92 million $16,234
Apr 3, 1 PM $0.14
-1.68%
$2.79 million $16,631
Apr 3, 12 PM $0.142
+1.49%
$2.84 million $16,954
Apr 3, 11 AM $0.14
-1.09%
$2.8 million $16,720
Apr 3, 10 AM $0.142
+1.41%
$2.83 million $15,755
Apr 3, 9 AM $0.14
-1.42%
$2.79 million $11,997
Apr 3, 8 AM $0.142
-2.81%
$2.83 million $7,505
Apr 3, 7 AM $0.146
+1.42%
$2.91 million $6,707
Apr 3, 6 AM $0.144
+0.63%
$2.87 million $6,104
Apr 3, 5 AM $0.143
+0.00%
$2.86 million $6,067
Apr 3, 4 AM $0.143
-0.01%
$2.86 million $6,067
Apr 3, 3 AM $0.143
-0.36%
$2.86 million $6,114
Apr 3, 2 AM $0.143
+0.56%
$2.87 million $6,069
Apr 3, 1 AM $0.142
+1.02%
$2.85 million $6,060
Apr 3, 12 AM $0.141
-0.16%
$2.82 million $6,015
Apr 2, 11 PM $0.141
-0.10%
$2.83 million $5,645
Apr 2, 10 PM $0.141
-1.17%
$2.83 million $5,633
Apr 2, 9 PM $0.143
-0.01%
$2.86 million $5,033
Apr 2, 8 PM $0.143
-0.04%
$2.86 million $5,516
Apr 2, 7 PM $0.143
+0.20%
$2.86 million $5,457
Apr 2, 6 PM $0.143
-0.87%
$2.86 million $5,305
Apr 2, 5 PM $0.144
+1.10%
$2.88 million $5,723
Apr 2, 4 PM $0.143
+0.38%
$2.85 million $3,363
Apr 2, 3 PM $0.142
-0.10%
$2.84 million $3,590
Apr 2, 2 PM $0.142
-3.12%
$2.84 million $3,468
Apr 2, 1 PM $0.147
+2.22%
$2.94 million $1,865
Apr 2, 12 PM $0.144
-0.41%
$2.87 million $2,410
Apr 2, 11 AM $0.144
-0.96%
$2.88 million $4,161
Apr 2, 10 AM $0.146
+0.32%
$2.91 million $4,167
Apr 2, 9 AM $0.145
+1.73%
$2.9 million $4,064
Apr 2, 8 AM $0.143
+0.24%
$2.85 million $3,961
Apr 2, 7 AM $0.142
+0.00%
$2.85 million $4,206
Apr 2, 6 AM $0.142
+0.00%
$2.85 million $4,206
Apr 2, 5 AM $0.142
+0.03%
$2.85 million $4,382
Apr 2, 4 AM $0.142
-0.76%
$2.84 million $4,381
Apr 2, 3 AM $0.143
+0.00%
$2.87 million $4,432