Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.143
+0.00%
$2.87 million $4,432
Apr 2, 2 AM $0.143
-0.02%
$2.87 million $4,432
Apr 2, 1 AM $0.143
-0.18%
$2.87 million $4,536
Apr 2, 12 AM $0.144
+0.27%
$2.87 million $4,641
Apr 1, 11 PM $0.143
+0.00%
$2.86 million $3,852
Apr 1, 10 PM $0.143
-1.08%
$2.86 million $3,872
Apr 1, 9 PM $0.145
+1.74%
$2.9 million $3,937
Apr 1, 8 PM $0.142
+0.01%
$2.85 million $3,674
Apr 1, 7 PM $0.142
-1.72%
$2.85 million $3,833
Apr 1, 6 PM $0.145
+1.54%
$2.9 million $3,713
Apr 1, 5 PM $0.143
-1.00%
$2.85 million $4,198
Apr 1, 4 PM $0.144
+0.09%
$2.88 million $4,527
Apr 1, 3 PM $0.144
-0.83%
$2.88 million $4,370
Apr 1, 2 PM $0.145
-0.20%
$2.9 million $4,562
Apr 1, 1 PM $0.145
-0.90%
$2.91 million $4,941
Apr 1, 12 PM $0.147
-0.06%
$2.93 million $4,616
Apr 1, 11 AM $0.147
-1.04%
$2.93 million $2,873
Apr 1, 10 AM $0.148
+0.00%
$2.97 million $2,919
Apr 1, 9 AM $0.148
-0.20%
$2.97 million $3,250
Apr 1, 8 AM $0.149
+0.71%
$2.97 million $3,250
Apr 1, 7 AM $0.148
-0.55%
$2.95 million $3,246
Apr 1, 6 AM $0.148
+0.17%
$2.97 million $3,264
Apr 1, 5 AM $0.148
+0.00%
$2.96 million $3,244
Apr 1, 4 AM $0.148
+2.13%
$2.96 million $3,251
Apr 1, 3 AM $0.145
+0.00%
$2.9 million $3,173
Apr 1, 2 AM $0.145
-2.28%
$2.9 million $2,757
Apr 1, 1 AM $0.148
+1.07%
$2.97 million $2,634
Apr 1, 12 AM $0.147
+0.01%
$2.94 million $2,606
Mar 31, 11 PM $0.147
-2.11%
$2.94 million $2,634
Mar 31, 10 PM $0.15
+2.18%
$3 million $2,611
Mar 31, 9 PM $0.147
+0.00%
$2.94 million $2,668
Mar 31, 8 PM $0.147
-1.13%
$2.94 million $2,923
Mar 31, 7 PM $0.148
+0.64%
$2.97 million $3,062
Mar 31, 6 PM $0.148
-0.87%
$2.95 million $3,067
Mar 31, 5 PM $0.149
-0.89%
$2.98 million $2,609
Mar 31, 4 PM $0.15
-0.17%
$3 million $3,037
Mar 31, 3 PM $0.15
+1.24%
$3.01 million $3,054
Mar 31, 2 PM $0.149
-1.76%
$2.97 million $2,627
Mar 31, 1 PM $0.151
+0.72%
$3.02 million $3,067
Mar 31, 12 PM $0.15
-0.30%
$3 million $3,618
Mar 31, 11 AM $0.151
+3.18%
$3.01 million $3,584
Mar 31, 10 AM $0.146
-2.06%
$2.92 million $4,082
Mar 31, 9 AM $0.149
-0.16%
$2.98 million $4,107
Mar 31, 8 AM $0.149
+2.00%
$2.99 million $4,467
Mar 31, 7 AM $0.146
+0.00%
$2.93 million $4,257
Mar 31, 6 AM $0.146
-0.07%
$2.93 million $4,257
Mar 31, 5 AM $0.146
-1.94%
$2.93 million $4,512
Mar 31, 4 AM $0.149
+0.18%
$2.99 million $5,328
Mar 31, 3 AM $0.149
+0.71%
$2.98 million $5,362
Mar 31, 2 AM $0.148
-0.29%
$2.96 million $5,259