Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 AM $0.148
+0.17%
$2.97 million $5,271
Mar 31, 12 AM $0.148
+0.02%
$2.96 million $5,753
Mar 30, 11 PM $0.148
+0.00%
$2.96 million $9,475
Mar 30, 10 PM $0.148
-0.44%
$2.96 million $9,502
Mar 30, 9 PM $0.149
-0.22%
$2.98 million $10,273
Mar 30, 8 PM $0.149
+0.49%
$2.98 million $10,981
Mar 30, 7 PM $0.148
+1.96%
$2.97 million $10,814
Mar 30, 6 PM $0.146
-0.47%
$2.91 million $21,182
Mar 30, 5 PM $0.146
-1.26%
$2.92 million $24,217
Mar 30, 4 PM $0.148
-2.02%
$2.96 million $23,517
Mar 30, 3 PM $0.151
+0.92%
$3.02 million $24,427
Mar 30, 2 PM $0.15
-0.03%
$3 million $24,668
Mar 30, 1 PM $0.15
-0.20%
$3 million $23,589
Mar 30, 12 PM $0.15
+0.57%
$3 million $23,211
Mar 30, 11 AM $0.149
+0.39%
$2.99 million $23,084
Mar 30, 10 AM $0.149
-0.18%
$2.97 million $22,374
Mar 30, 9 AM $0.149
+0.05%
$2.98 million $24,237
Mar 30, 8 AM $0.149
+0.21%
$2.98 million $23,873
Mar 30, 7 AM $0.149
+0.01%
$2.97 million $23,873
Mar 30, 6 AM $0.149
+0.04%
$2.97 million $24,067
Mar 30, 5 AM $0.148
-0.52%
$2.97 million $27,277
Mar 30, 4 AM $0.149
-0.32%
$2.99 million $28,124
Mar 30, 3 AM $0.15
-1.19%
$2.99 million $28,047
Mar 30, 2 AM $0.152
+0.00%
$3.03 million $28,387
Mar 30, 1 AM $0.152
+1.48%
$3.03 million $28,387
Mar 30, 12 AM $0.149
+4.26%
$2.99 million $26,105
Mar 29, 11 PM $0.143
+0.00%
$2.86 million $21,134
Mar 29, 10 PM $0.143
+0.08%
$2.86 million $22,538
Mar 29, 9 PM $0.143
+0.87%
$2.86 million $22,812
Mar 29, 8 PM $0.142
-2.54%
$2.84 million $24,256
Mar 29, 7 PM $0.146
-1.13%
$2.91 million $24,891
Mar 29, 6 PM $0.148
-0.38%
$2.95 million $14,246
Mar 29, 5 PM $0.148
-3.14%
$2.96 million $11,643
Mar 29, 4 PM $0.153
+2.40%
$3.06 million $12,664
Mar 29, 3 PM $0.149
+0.08%
$2.99 million $12,158
Mar 29, 2 PM $0.149
-2.42%
$2.98 million $12,326
Mar 29, 1 PM $0.153
+0.04%
$3.06 million $12,743
Mar 29, 12 PM $0.153
+2.38%
$3.06 million $13,161
Mar 29, 11 AM $0.149
-1.63%
$2.99 million $12,944
Mar 29, 10 AM $0.152
-1.04%
$3.03 million $13,067
Mar 29, 9 AM $0.153
-0.02%
$3.07 million $12,642
Mar 29, 8 AM $0.153
-0.68%
$3.07 million $12,641
Mar 29, 7 AM $0.154
+2.16%
$3.09 million $12,954
Mar 29, 6 AM $0.151
-3.17%
$3.02 million $11,541
Mar 29, 5 AM $0.156
+1.02%
$3.12 million $8,604
Mar 29, 4 AM $0.155
+0.92%
$3.09 million $7,890
Mar 29, 3 AM $0.153
+0.00%
$3.06 million $7,814
Mar 29, 2 AM $0.153
-0.01%
$3.06 million $7,866
Mar 29, 1 AM $0.153
+0.39%
$3.06 million $8,053
Mar 29, 12 AM $0.153
+0.00%
$3.05 million $7,972