Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.14
-0.10%
$2.8 million $11,805
May 19, 2 AM $0.14
-0.31%
$2.81 million $11,807
May 19, 1 AM $0.141
+1.51%
$2.82 million $11,020
May 19, 12 AM $0.139
-0.47%
$2.77 million $10,857
May 18, 11 PM $0.139
-0.63%
$2.79 million $12,868
May 18, 10 PM $0.14
+1.14%
$2.8 million $16,401
May 18, 9 PM $0.139
-2.19%
$2.77 million $12,649
May 18, 8 PM $0.142
+0.10%
$2.83 million $12,365
May 18, 7 PM $0.142
+0.09%
$2.83 million $12,215
May 18, 6 PM $0.141
-0.88%
$2.83 million $12,660
May 18, 5 PM $0.143
+1.13%
$2.85 million $7,470
May 18, 4 PM $0.141
+0.08%
$2.82 million $7,075
May 18, 3 PM $0.141
-0.38%
$2.82 million $8,265
May 18, 2 PM $0.142
-1.83%
$2.83 million $8,006
May 18, 1 PM $0.144
+2.42%
$2.88 million $15,675
May 18, 12 PM $0.141
-2.26%
$2.82 million $15,612
May 18, 11 AM $0.144
+2.17%
$2.88 million $25,485
May 18, 10 AM $0.141
-1.75%
$2.82 million $17,629
May 18, 9 AM $0.143
+1.51%
$2.87 million $18,100
May 18, 8 AM $0.141
-0.80%
$2.83 million $18,729
May 18, 7 AM $0.142
+0.15%
$2.85 million $25,516
May 18, 6 AM $0.142
+1.39%
$2.85 million $28,628
May 18, 5 AM $0.14
-0.08%
$2.81 million $27,649
May 18, 4 AM $0.14
-1.70%
$2.81 million $28,544
May 18, 3 AM $0.143
+1.74%
$2.86 million $28,894
May 18, 2 AM $0.14
-2.08%
$2.81 million $30,616
May 18, 1 AM $0.143
+1.16%
$2.87 million $33,371
May 18, 12 AM $0.142
-0.09%
$2.84 million $33,565
May 17, 11 PM $0.142
-1.70%
$2.84 million $30,628
May 17, 10 PM $0.144
+1.46%
$2.89 million $31,870
May 17, 9 PM $0.142
+0.48%
$2.85 million $31,353
May 17, 8 PM $0.142
-1.36%
$2.83 million $31,343
May 17, 7 PM $0.144
-0.90%
$2.87 million $31,764
May 17, 6 PM $0.145
+2.27%
$2.9 million $26,710
May 17, 5 PM $0.142
-1.82%
$2.83 million $31,572
May 17, 4 PM $0.144
+0.94%
$2.89 million $32,242
May 17, 3 PM $0.143
+1.90%
$2.86 million $30,922
May 17, 2 PM $0.14
-1.71%
$2.81 million $29,914
May 17, 1 PM $0.143
+0.55%
$2.85 million $25,639
May 17, 12 PM $0.142
-1.03%
$2.84 million $31,149
May 17, 11 AM $0.143
+0.18%
$2.87 million $27,670
May 17, 10 AM $0.143
-1.59%
$2.86 million $28,000
May 17, 9 AM $0.145
+0.57%
$2.91 million $28,770
May 17, 8 AM $0.145
+0.90%
$2.89 million $27,379
May 17, 7 AM $0.143
-1.28%
$2.87 million $20,690
May 17, 6 AM $0.145
-1.98%
$2.9 million $19,135
May 17, 5 AM $0.148
+1.29%
$2.96 million $21,379
May 17, 4 AM $0.146
+0.63%
$2.93 million $19,840
May 17, 3 AM $0.145
-2.26%
$2.91 million $19,819
May 17, 2 AM $0.149
-0.69%
$2.97 million $18,922